Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-01-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.49 | 105 |
| 2026-09-03 | — | — | — | $3.18 | 744 |
| 2026-09-02 | — | — | — | $3.09 | 221 |
| 2026-08-31 | — | — | — | $3.11 | 643 |
| 2026-08-28 | — | — | — | $3.22 | 1,313 |
| 2026-08-27 | $3.17 | $3.17 | 106,700 | $3.48 | 1,121 |
| 2026-08-26 | $3.58 | $3.58 | 130,900 | $3.51 | 350 |
| 2026-08-25 | $3.49 | $3.49 | 136,800 | $3.02 | 819 |
| 2026-08-24 | $3.01 | $3.01 | 101,600 | $3.25 | 756 |
| 2026-08-21 | $3.27 | $3.27 | 74,200 | $3.41 | 231 |
| 2026-08-20 | $3.69 | $3.69 | 80,100 | $3.69 | 1,248 |
| 2026-08-19 | $3.84 | $3.84 | 208,200 | $4.17 | 1,480 |
| 2026-08-18 | $4.49 | $4.49 | 2,173,600 | $4.10 | 5,080 |
| 2026-08-17 | $4.08 | $4.08 | 2,086,600 | $3.95 | 3,434 |
| 2026-08-14 | $3.98 | $3.98 | 1,083,600 | $3.68 | 26,846 |
| 2026-08-13 | $3.26 | $3.26 | 128,055 | $0.15 | 12,096 |
| 2026-08-12 | $3.14 | $3.14 | 207,370 | $0.14 | 54,453 |
| 2026-08-11 | $3.30 | $3.30 | 210,625 | $0.16 | 20,123 |
| 2026-08-10 | $0.16 | $0.16 | 1,636,300 | $0.15 | 2,460 |
| 2026-08-07 | $0.16 | $0.16 | 860,800 | $0.15 | 2,900 |
| 2026-08-06 | $3.00 | $3.00 | 49,460 | $0.15 | 9,138 |
| 2026-08-05 | $0.16 | $0.16 | 1,397,200 | $0.15 | 4,245 |
| 2026-08-04 | $0.16 | $0.16 | 1,766,300 | $0.15 | 35,274 |
| 2026-08-03 | $0.16 | $0.16 | 32,528,800 | $0.14 | 68,196 |
| 2026-07-31 | $2.96 | $2.96 | 639,555 | $0.15 | 33,153 |
| 2026-07-30 | $0.15 | $0.15 | 984,700 | $0.15 | 13,633 |
| 2026-07-29 | $0.15 | $0.15 | 1,100,300 | $0.15 | 7,617 |
| 2026-07-28 | $0.16 | $0.16 | 1,544,400 | $0.16 | 6,464 |
| 2026-07-27 | $0.17 | $0.17 | 1,478,100 | $0.16 | 5,875 |
| 2026-07-24 | $0.17 | $0.17 | 2,339,400 | $0.17 | 6,446 |
| 2026-07-23 | $0.17 | $0.17 | 4,993,800 | $0.18 | 18,611 |
| 2026-07-22 | $3.74 | $3.74 | 1,044,645 | $0.21 | 102,551 |
| 2026-07-21 | $4.12 | $4.12 | 124,255 | $0.19 | 21,922 |
| 2026-07-20 | $4.18 | $4.18 | 71,425 | $0.21 | 8,836 |
| 2026-07-17 | $0.22 | $0.22 | 2,307,100 | — | — |
| 2026-07-16 | $0.22 | $0.22 | 2,581,100 | — | — |
| 2026-07-15 | $0.23 | $0.23 | 6,221,800 | — | — |
| 2026-07-14 | $0.29 | $0.29 | 115,368,100 | — | — |
| 2026-07-13 | $0.27 | $0.27 | 9,079,100 | — | — |
| 2026-07-10 | $0.36 | $0.36 | 93,035,100 | — | — |
| 2026-07-09 | $1.07 | $1.07 | 2,736,400 | — | — |
| 2026-07-08 | $1.05 | $1.05 | 102,500 | — | — |
| 2026-07-07 | $1.11 | $1.11 | 281,600 | — | — |
| 2026-07-06 | $1.10 | $1.10 | 413,200 | — | — |
| 2026-07-02 | $1.05 | $1.05 | 702,000 | — | — |
| 2026-07-01 | $1.04 | $1.04 | 220,800 | — | — |
| 2026-06-30 | $1.03 | $1.03 | 2,364,200 | — | — |
| 2026-06-29 | $1.02 | $1.02 | 34,700 | — | — |
| 2026-06-26 | $1.04 | $1.04 | 47,500 | — | — |
| 2026-06-25 | $1.07 | $1.07 | 118,500 | — | — |
| 2026-06-24 | $1.11 | $1.11 | 150,000 | — | — |
| 2026-06-23 | $1.15 | $1.15 | 1,402,000 | — | — |
| 2026-06-22 | $1.12 | $1.12 | 135,000 | — | — |
| 2026-06-18 | $1.18 | $1.18 | 224,700 | — | — |
| 2026-06-17 | $1.08 | $1.08 | 4,328,000 | — | — |
| 2026-06-16 | $1.06 | $1.06 | 204,600 | — | — |
| 2026-06-15 | $1.04 | $1.04 | 172,500 | — | — |
| 2026-06-12 | $0.95 | $0.95 | 171,000 | — | — |
| 2026-06-11 | $1.05 | $1.05 | 565,100 | — | — |
| 2026-06-10 | $1.13 | $1.13 | 2,063,900 | — | — |
| 2026-06-09 | $0.98 | $0.98 | 6,917,200 | — | — |
| 2026-06-08 | $0.96 | $0.96 | 5,011,000 | — | — |
| 2026-06-05 | $0.89 | $0.89 | 479,600 | — | — |
| 2026-06-04 | $1.20 | $1.20 | 112,400 | — | — |
| 2026-06-03 | $1.09 | $1.09 | 142,600 | — | — |
| 2026-06-02 | $1.23 | $1.23 | 231,900 | — | — |
| 2026-06-01 | $1.21 | $1.21 | 380,200 | — | — |
| 2026-05-29 | $1.05 | $1.05 | 227,400 | — | — |
| 2026-05-28 | $1.02 | $1.02 | 198,100 | — | — |
| 2026-05-27 | $0.99 | $0.99 | 461,900 | — | — |
| 2026-05-26 | $1.09 | $1.09 | 518,800 | — | — |
| 2026-05-22 | $1.34 | $1.34 | 595,800 | — | — |
| 2026-05-21 | $1.54 | $1.54 | 488,200 | — | — |
| 2026-05-20 | $1.79 | $1.79 | 2,571,422 | — | — |
| 2026-05-19 | $1.79 | $1.79 | 6,799,431 | — | — |
| 2026-05-18 | $2.30 | $2.30 | 762,680 | — | — |
| 2026-05-15 | $2.94 | $2.94 | 822,509 | — | — |
| 2026-05-14 | $3.33 | $3.33 | 1,245,743 | — | — |
| 2026-05-13 | $4.48 | $4.48 | 1,949,587 | — | — |
| 2026-05-12 | $5.25 | $5.25 | 3,395,158 | — | — |
| 2026-05-11 | $5.76 | $5.76 | 2,121,279 | — | — |
| 2026-05-08 | $93.44 | $93.44 | 58 | — | — |
| 2026-05-07 | $90.62 | $90.62 | 238 | — | — |
| 2026-05-06 | $85.76 | $85.76 | 81 | — | — |
| 2026-05-05 | $86.66 | $86.66 | 299 | — | — |
| 2026-05-04 | $91.01 | $91.01 | 247 | — | — |
| 2026-05-01 | $94.72 | $94.72 | 1,580 | — | — |
| 2026-04-30 | $92.80 | $92.80 | 3,750 | — | — |
| 2026-04-29 | $121.60 | $121.60 | 420 | — | — |
| 2026-04-28 | $135.68 | $135.68 | 52 | — | — |
| 2026-04-27 | $142.08 | $142.08 | 140 | — | — |
| 2026-04-24 | $145.92 | $145.92 | 54 | — | — |
| 2026-04-23 | $140.80 | $140.80 | 77 | — | — |
| 2026-04-22 | $147.20 | $147.20 | 931 | — | — |
| 2026-04-21 | $142.08 | $142.08 | 18 | — | — |
| 2026-04-20 | $140.80 | $140.80 | 43 | — | — |
| 2026-04-17 | $143.36 | $143.36 | 9 | — | — |
| 2026-04-16 | $140.80 | $140.80 | 67 | — | — |
| 2026-04-15 | $143.36 | $143.36 | 19 | — | — |
| 2026-04-14 | $144.64 | $144.64 | 15 | — | — |
| 2026-04-13 | $138.24 | $138.24 | 17 | — | — |
| 2026-04-10 | $136.96 | $136.96 | 58 | — | — |
| 2026-04-09 | $142.08 | $142.08 | 14 | — | — |
| 2026-04-08 | $138.24 | $138.24 | 20 | — | — |
| 2026-04-07 | $130.56 | $130.56 | 31 | — | — |
| 2026-04-06 | $134.40 | $134.40 | 27 | — | — |
| 2026-04-02 | $129.28 | $129.28 | 13 | — | — |
| 2026-04-01 | $133.12 | $133.12 | 38 | — | — |
| 2026-03-31 | $130.56 | $130.56 | 20 | — | — |
| 2026-03-30 | $134.40 | $134.40 | 131 | — | — |
| 2026-03-27 | $142.08 | $142.08 | 612 | — | — |
| 2026-03-26 | $166.40 | $166.40 | 40 | — | — |
| 2026-03-25 | $160.00 | $160.00 | 130 | — | — |
| 2026-03-24 | $162.56 | $162.56 | 66 | — | — |
| 2026-03-23 | $161.28 | $161.28 | 223 | — | — |
| 2026-03-20 | $149.12 | $149.12 | 141 | — | — |
| 2026-03-19 | $150.40 | $150.40 | 54 | — | — |
| 2026-03-18 | $148.48 | $148.48 | 80 | — | — |
| 2026-03-17 | $145.92 | $145.92 | 17 | — | — |
| 2026-03-16 | $140.80 | $140.80 | 4 | — | — |
| 2026-03-13 | $151.04 | $151.04 | 7 | — | — |
| 2026-03-12 | $151.04 | $151.04 | 4 | — | — |
| 2026-03-11 | $147.20 | $147.20 | 2 | — | — |
| 2026-03-10 | $148.48 | $148.48 | 40 | — | — |
| 2026-03-09 | $144.64 | $144.64 | 17 | — | — |
| 2026-03-06 | $153.60 | $153.60 | 33 | — | — |
| 2026-03-05 | $140.80 | $140.80 | 13 | — | — |
| 2026-03-04 | $147.20 | $147.20 | 61 | — | — |
| 2026-03-03 | $142.08 | $142.08 | 215 | — | — |
| 2026-03-02 | $164.48 | $164.48 | 0 | — | — |
| 2026-02-27 | $164.48 | $164.48 | 11 | — | — |
| 2026-02-26 | $155.52 | $155.52 | 23 | — | — |
| 2026-02-25 | $160.00 | $160.00 | 95 | — | — |
| 2026-02-24 | $147.20 | $147.20 | 9 | — | — |
| 2026-02-23 | $145.92 | $145.92 | 4 | — | — |
| 2026-02-20 | $140.80 | $140.80 | 12 | — | — |
| 2026-02-19 | $143.36 | $143.36 | 5 | — | — |
| 2026-02-18 | $149.76 | $149.76 | 33 | — | — |
| 2026-02-17 | $154.88 | $154.88 | 44 | — | — |
| 2026-02-13 | $154.88 | $154.88 | 182 | — | — |
| 2026-02-12 | $157.44 | $157.44 | 41 | — | — |
| 2026-02-11 | $158.72 | $158.72 | 55 | — | — |
| 2026-02-10 | $157.44 | $157.44 | 79 | — | — |
| 2026-02-09 | $154.88 | $154.88 | 216 | — | — |
| 2026-02-06 | $140.80 | $140.80 | 948 | — | — |
| 2026-02-05 | $157.44 | $157.44 | 188 | — | — |
| 2026-02-04 | $170.24 | $170.24 | 52 | — | — |
| 2026-02-03 | $175.36 | $175.36 | 86 | — | — |
| 2026-02-02 | $177.92 | $177.92 | 14 | — | — |
| 2026-01-30 | $176.64 | $176.64 | 71 | — | — |
| 2026-01-29 | $180.48 | $180.48 | 133 | — | — |
| 2026-01-28 | $180.48 | $180.48 | 194 | — | — |
| 2026-01-27 | $187.90 | $187.90 | 578 | — | — |
| 2026-01-26 | $189.44 | $189.44 | 64 | — | — |
| 2026-01-23 | $193.28 | $193.28 | 261 | — | — |
| 2026-01-22 | $200.96 | $200.96 | 163 | — | — |
| 2026-01-21 | $202.24 | $202.24 | 156 | — | — |
| 2026-01-20 | $199.68 | $199.68 | 170 | — | — |
| 2026-01-16 | $204.80 | $204.80 | 358 | — | — |
| 2026-01-15 | $192.00 | $192.00 | 155 | — | — |
| 2026-01-14 | $189.44 | $189.44 | 261 | — | — |
| 2026-01-13 | $204.80 | $204.80 | 559 | — | — |
| 2026-01-12 | $200.96 | $200.96 | 729 | — | — |
| 2026-01-09 | $186.88 | $186.88 | 2,283 | — | — |
| 2026-01-08 | $148.48 | $148.48 | 748 | — | — |
| 2026-01-07 | $131.84 | $131.84 | 143 | — | — |
| 2026-01-06 | $132.86 | $132.86 | 10 | — | — |
| 2026-01-05 | $131.84 | $131.84 | 431 | — | — |
| 2026-01-02 | $133.12 | $133.12 | 81 | — | — |