Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-02-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $49.00 | $49.00 | 0 |
| 2008-12-30 | $49.00 | $49.00 | 0 |
| 2008-12-29 | $49.00 | $49.00 | 0 |
| 2008-12-26 | $49.00 | $49.00 | 0 |
| 2008-12-24 | $49.00 | $49.00 | 0 |
| 2008-12-23 | $49.00 | $49.00 | 0 |
| 2008-12-22 | $49.00 | $49.00 | 0 |
| 2008-12-19 | $49.00 | $49.00 | 0 |
| 2008-12-18 | $49.00 | $49.00 | 0 |
| 2008-12-17 | $49.00 | $49.00 | 5 |
| 2008-12-16 | $49.00 | $49.00 | 0 |
| 2008-12-15 | $49.00 | $49.00 | 0 |
| 2008-12-12 | $49.00 | $49.00 | 0 |
| 2008-12-11 | $49.00 | $49.00 | 25 |
| 2008-12-10 | $49.00 | $49.00 | 0 |
| 2008-12-09 | $49.00 | $49.00 | 1 |
| 2008-12-08 | $51.00 | $51.00 | 0 |
| 2008-12-05 | $51.00 | $51.00 | 0 |
| 2008-12-04 | $51.00 | $51.00 | 0 |
| 2008-12-03 | $51.00 | $51.00 | 0 |
| 2008-12-02 | $51.00 | $51.00 | 0 |
| 2008-12-01 | $51.00 | $51.00 | 0 |
| 2008-11-28 | $51.00 | $51.00 | 0 |
| 2008-11-26 | $51.00 | $51.00 | 0 |
| 2008-11-25 | $51.00 | $51.00 | 0 |
| 2008-11-24 | $51.00 | $51.00 | 12 |
| 2008-11-21 | $51.00 | $51.00 | 106 |
| 2008-11-20 | $28.00 | $28.00 | 283 |
| 2008-11-19 | $40.00 | $40.00 | 0 |
| 2008-11-18 | $40.00 | $40.00 | 95 |
| 2008-11-17 | $50.00 | $50.00 | 0 |
| 2008-11-14 | $50.00 | $50.00 | 26 |
| 2008-11-13 | $50.00 | $50.00 | 0 |
| 2008-11-12 | $50.00 | $50.00 | 0 |
| 2008-11-11 | $50.00 | $50.00 | 203 |
| 2008-11-10 | $50.00 | $50.00 | 492 |
| 2008-11-07 | $50.00 | $50.00 | 39 |
| 2008-11-06 | $90.00 | $90.00 | 112 |
| 2008-11-05 | $90.00 | $90.00 | 72 |
| 2008-11-04 | $99.00 | $99.00 | 0 |
| 2008-11-03 | $99.00 | $99.00 | 404 |
| 2008-10-31 | $90.00 | $90.00 | 1,408 |
| 2008-10-30 | $89.00 | $89.00 | 357 |
| 2008-10-29 | $74.00 | $74.00 | 8 |
| 2008-10-28 | $94.00 | $94.00 | 725 |
| 2008-10-27 | $101.00 | $101.00 | 0 |
| 2008-10-24 | $101.00 | $101.00 | 22 |
| 2008-10-23 | $102.00 | $102.00 | 9 |
| 2008-10-22 | $102.00 | $102.00 | 86 |
| 2008-10-21 | $110.00 | $110.00 | 153 |
| 2008-10-20 | $119.00 | $119.00 | 2 |
| 2008-10-17 | $115.00 | $115.00 | 0 |
| 2008-10-16 | $115.00 | $115.00 | 0 |
| 2008-10-15 | $115.00 | $115.00 | 79 |
| 2008-10-14 | $125.00 | $125.00 | 111 |
| 2008-10-13 | $140.00 | $140.00 | 0 |
| 2008-10-10 | $140.00 | $140.00 | 0 |
| 2008-10-09 | $140.00 | $140.00 | 0 |
| 2008-10-08 | $140.00 | $140.00 | 302 |
| 2008-10-07 | $140.00 | $140.00 | 761 |
| 2008-10-06 | $140.00 | $140.00 | 89 |
| 2008-10-03 | $145.00 | $145.00 | 75 |
| 2008-10-02 | $130.00 | $130.00 | 34 |
| 2008-10-01 | $150.00 | $150.00 | 15 |
| 2008-09-30 | $170.00 | $170.00 | 651 |
| 2008-09-29 | $135.00 | $135.00 | 32 |
| 2008-09-26 | $158.00 | $158.00 | 30 |
| 2008-09-25 | $150.00 | $150.00 | 82 |
| 2008-09-24 | $150.00 | $150.00 | 6 |
| 2008-09-23 | $155.00 | $155.00 | 44 |
| 2008-09-22 | $165.00 | $165.00 | 29 |
| 2008-09-19 | $175.00 | $175.00 | 62 |
| 2008-09-18 | $175.00 | $175.00 | 70 |
| 2008-09-17 | $180.00 | $180.00 | 44 |
| 2008-09-16 | $180.00 | $180.00 | 137 |
| 2008-09-15 | $160.00 | $160.00 | 90 |
| 2008-09-12 | $150.00 | $150.00 | 80 |
| 2008-09-11 | $145.00 | $145.00 | 65 |
| 2008-09-10 | $170.00 | $170.00 | 0 |
| 2008-09-09 | $170.00 | $170.00 | 82 |
| 2008-09-08 | $175.00 | $175.00 | 182 |
| 2008-09-05 | $154.00 | $154.00 | 26 |
| 2008-09-04 | $170.00 | $170.00 | 82 |
| 2008-09-03 | $160.00 | $160.00 | 25 |
| 2008-09-02 | $180.00 | $180.00 | 51 |
| 2008-08-29 | $197.00 | $197.00 | 607 |
| 2008-08-28 | $183.00 | $183.00 | 284 |
| 2008-08-27 | $180.00 | $180.00 | 61 |
| 2008-08-26 | $175.00 | $175.00 | 50 |
| 2008-08-25 | $175.00 | $175.00 | 84 |
| 2008-08-22 | $179.00 | $179.00 | 13 |
| 2008-08-21 | $180.00 | $180.00 | 271 |
| 2008-08-20 | $190.00 | $190.00 | 6 |
| 2008-08-19 | $185.00 | $185.00 | 174 |
| 2008-08-18 | $191.71 | $191.71 | 240 |
| 2008-08-15 | $200.00 | $200.00 | 295 |
| 2008-08-14 | $204.00 | $204.00 | 224 |
| 2008-08-13 | $200.00 | $200.00 | 275 |
| 2008-08-12 | $218.00 | $218.00 | 122 |
| 2008-08-11 | $230.00 | $230.00 | 240 |
| 2008-08-08 | $225.00 | $225.00 | 504 |
| 2008-08-07 | $245.00 | $245.00 | 516 |
| 2008-08-06 | $250.00 | $250.00 | 21 |
| 2008-08-05 | $250.00 | $250.00 | 286 |
| 2008-08-04 | $241.00 | $241.00 | 72 |
| 2008-08-01 | $245.00 | $245.00 | 30 |
| 2008-07-31 | $255.00 | $255.00 | 212 |
| 2008-07-30 | $275.00 | $275.00 | 448 |
| 2008-07-29 | $300.00 | $300.00 | 1,726 |
| 2008-07-28 | $285.00 | $285.00 | 425 |
| 2008-07-25 | $260.00 | $260.00 | 532 |
| 2008-07-24 | $235.00 | $235.00 | 112 |
| 2008-07-23 | $230.00 | $230.00 | 532 |
| 2008-07-22 | $210.00 | $210.00 | 127 |
| 2008-07-21 | $220.00 | $220.00 | 321 |
| 2008-07-18 | $210.00 | $210.00 | 148 |
| 2008-07-17 | $230.00 | $230.00 | 24 |
| 2008-07-16 | $230.00 | $230.00 | 333 |
| 2008-07-15 | $232.00 | $232.00 | 382 |
| 2008-07-14 | $225.00 | $225.00 | 26 |
| 2008-07-11 | $225.00 | $225.00 | 263 |
| 2008-07-10 | $220.00 | $220.00 | 248 |
| 2008-07-09 | $215.00 | $215.00 | 5 |
| 2008-07-08 | $231.00 | $231.00 | 101 |
| 2008-07-07 | $220.00 | $220.00 | 131 |
| 2008-07-03 | $229.00 | $229.00 | 0 |
| 2008-07-02 | $229.00 | $229.00 | 69 |
| 2008-07-01 | $244.00 | $244.00 | 21 |
| 2008-06-30 | $249.00 | $249.00 | 78 |
| 2008-06-27 | $250.00 | $250.00 | 737 |
| 2008-06-26 | $250.00 | $250.00 | 156 |
| 2008-06-25 | $250.00 | $250.00 | 244 |
| 2008-06-24 | $255.00 | $255.00 | 99 |
| 2008-06-23 | $275.00 | $275.00 | 91 |
| 2008-06-20 | $280.00 | $280.00 | 126 |
| 2008-06-19 | $280.00 | $280.00 | 119 |
| 2008-06-18 | $290.00 | $290.00 | 670 |
| 2008-06-17 | $265.00 | $265.00 | 237 |
| 2008-06-16 | $240.00 | $240.00 | 465 |
| 2008-06-13 | $250.00 | $250.00 | 716 |
| 2008-06-12 | $300.00 | $300.00 | 469 |
| 2008-06-11 | $285.00 | $285.00 | 315 |
| 2008-06-10 | $284.00 | $284.00 | 205 |
| 2008-06-09 | $275.00 | $275.00 | 325 |
| 2008-06-06 | $340.00 | $340.00 | 167 |
| 2008-06-05 | $340.00 | $340.00 | 115 |
| 2008-06-04 | $340.00 | $340.00 | 212 |
| 2008-06-03 | $355.00 | $355.00 | 108 |
| 2008-06-02 | $360.00 | $360.00 | 305 |
| 2008-05-30 | $355.00 | $355.00 | 155 |
| 2008-05-29 | $368.00 | $368.00 | 209 |
| 2008-05-28 | $397.00 | $397.00 | 199 |
| 2008-05-27 | $390.00 | $390.00 | 120 |
| 2008-05-23 | $405.00 | $405.00 | 74 |
| 2008-05-22 | $400.00 | $400.00 | 309 |
| 2008-05-21 | $405.00 | $405.00 | 518 |
| 2008-05-20 | $464.00 | $464.00 | 111 |
| 2008-05-19 | $460.00 | $460.00 | 122 |
| 2008-05-16 | $405.00 | $405.00 | 185 |
| 2008-05-15 | $470.00 | $470.00 | 277 |
| 2008-05-14 | $479.00 | $479.00 | 287 |
| 2008-05-13 | $478.00 | $478.00 | 417 |
| 2008-05-12 | $465.00 | $465.00 | 694 |
| 2008-05-09 | $430.00 | $430.00 | 374 |
| 2008-05-08 | $438.00 | $438.00 | 88 |
| 2008-05-07 | $430.00 | $430.00 | 91 |
| 2008-05-06 | $440.00 | $440.00 | 236 |
| 2008-05-05 | $445.00 | $445.00 | 137 |
| 2008-05-02 | $440.00 | $440.00 | 240 |
| 2008-05-01 | $420.00 | $420.00 | 44 |
| 2008-04-30 | $410.00 | $410.00 | 87 |
| 2008-04-29 | $410.00 | $410.00 | 2 |
| 2008-04-28 | $410.00 | $410.00 | 16 |
| 2008-04-25 | $405.00 | $405.00 | 29 |
| 2008-04-24 | $391.00 | $391.00 | 25 |
| 2008-04-23 | $400.00 | $400.00 | 41 |
| 2008-04-22 | $405.00 | $405.00 | 69 |
| 2008-04-21 | $425.00 | $425.00 | 56 |
| 2008-04-18 | $425.00 | $425.00 | 117 |
| 2008-04-17 | $400.00 | $400.00 | 72 |
| 2008-04-16 | $411.00 | $411.00 | 57 |
| 2008-04-15 | $400.00 | $400.00 | 132 |
| 2008-04-14 | $430.00 | $430.00 | 218 |
| 2008-04-11 | $390.00 | $390.00 | 75 |
| 2008-04-10 | $370.00 | $370.00 | 168 |
| 2008-04-09 | $326.00 | $326.00 | 65 |
| 2008-04-08 | $325.00 | $325.00 | 53 |
| 2008-04-07 | $330.00 | $330.00 | 102 |
| 2008-04-04 | $345.00 | $345.00 | 217 |
| 2008-04-03 | $343.00 | $343.00 | 143 |
| 2008-04-02 | $345.00 | $345.00 | 391 |
| 2008-04-01 | $334.00 | $334.00 | 116 |
| 2008-03-31 | $320.00 | $320.00 | 48 |
| 2008-03-28 | $370.00 | $370.00 | 22 |
| 2008-03-27 | $365.00 | $365.00 | 75 |
| 2008-03-26 | $330.00 | $330.00 | 93 |
| 2008-03-25 | $375.00 | $375.00 | 84 |
| 2008-03-24 | $330.00 | $330.00 | 83 |
| 2008-03-20 | $320.00 | $320.00 | 52 |
| 2008-03-19 | $310.00 | $310.00 | 22 |
| 2008-03-18 | $300.00 | $300.00 | 110 |
| 2008-03-17 | $290.00 | $290.00 | 80 |
| 2008-03-14 | $300.00 | $300.00 | 155 |
| 2008-03-13 | $315.00 | $315.00 | 25 |
| 2008-03-12 | $300.00 | $300.00 | 27 |
| 2008-03-11 | $305.00 | $305.00 | 3 |
| 2008-03-10 | $300.00 | $300.00 | 75 |
| 2008-03-07 | $300.00 | $300.00 | 180 |
| 2008-03-06 | $305.00 | $305.00 | 0 |
| 2008-03-05 | $305.00 | $305.00 | 192 |
| 2008-03-04 | $340.00 | $340.00 | 55 |
| 2008-03-03 | $348.00 | $348.00 | 210 |
| 2008-02-29 | $358.00 | $358.00 | 255 |
| 2008-02-28 | $360.00 | $360.00 | 270 |
| 2008-02-27 | $400.00 | $400.00 | 75 |
| 2008-02-26 | $400.00 | $400.00 | 45 |
| 2008-02-25 | $450.00 | $450.00 | 10 |
| 2008-02-22 | $475.00 | $475.00 | 6 |
| 2008-02-21 | $475.00 | $475.00 | 20 |
| 2008-02-20 | $475.00 | $475.00 | 10 |
| 2008-02-19 | $497.00 | $497.00 | 15 |
| 2008-02-15 | $475.00 | $475.00 | 0 |
| 2008-02-14 | $475.00 | $475.00 | 0 |
| 2008-02-13 | $475.00 | $475.00 | 19 |
| 2008-02-12 | $475.00 | $475.00 | 5 |
| 2008-02-11 | $450.00 | $450.00 | 0 |
| 2008-02-08 | $450.00 | $450.00 | 34 |
| 2008-02-07 | $400.00 | $400.00 | 15 |
| 2008-02-06 | $400.00 | $400.00 | 24 |
| 2008-02-05 | $300.00 | $300.00 | 317 |