Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-02-15 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.76 | 2,037 |
| 2026-09-02 | — | — | — | $0.80 | 5,051 |
| 2026-09-01 | — | — | — | $0.80 | 328 |
| 2026-08-31 | — | — | — | $0.78 | 2,985 |
| 2026-08-28 | — | — | — | $0.82 | 1,457 |
| 2026-08-27 | $0.81 | $0.81 | 314,700 | $0.85 | 1,828 |
| 2026-08-26 | $0.83 | $0.83 | 217,000 | $0.83 | 408 |
| 2026-08-25 | $0.82 | $0.82 | 340,100 | $0.83 | 410 |
| 2026-08-24 | $0.85 | $0.85 | 414,500 | $0.86 | 13,753 |
| 2026-08-21 | $0.88 | $0.88 | 385,400 | $0.85 | 1,907 |
| 2026-08-20 | $0.87 | $0.87 | 640,100 | $0.85 | 2,100 |
| 2026-08-19 | $0.85 | $0.85 | 1,343,600 | $0.84 | 14,833 |
| 2026-08-18 | $0.82 | $0.82 | 1,034,100 | $0.86 | 5,094 |
| 2026-08-17 | $0.86 | $0.86 | 3,131,600 | $0.79 | 15,712 |
| 2026-08-14 | $0.83 | $0.83 | 10,658,700 | $1.03 | 73,416 |
| 2026-08-13 | $1.26 | $1.26 | 82,657,500 | $1.31 | 590,373 |
| 2026-08-12 | $0.87 | $0.87 | 34,297,200 | — | — |
| 2026-08-11 | $0.89 | $0.89 | 124,800 | $0.90 | 8 |
| 2026-08-10 | $0.85 | $0.85 | 120,100 | $0.88 | 1,331 |
| 2026-08-07 | $0.85 | $0.85 | 143,600 | $0.87 | 823 |
| 2026-08-06 | $0.85 | $0.85 | 146,400 | $0.85 | 1,846 |
| 2026-08-05 | $0.86 | $0.86 | 147,600 | $0.88 | 1,196 |
| 2026-08-04 | $0.90 | $0.90 | 300,900 | $0.84 | 1,241 |
| 2026-08-03 | $0.82 | $0.82 | 1,221,200 | $0.80 | 11,073 |
| 2026-07-31 | $0.75 | $0.75 | 163,300 | $0.79 | 265 |
| 2026-07-30 | $0.80 | $0.80 | 312,800 | $0.84 | 4,589 |
| 2026-07-29 | $0.82 | $0.82 | 335,800 | $0.86 | 10,386 |
| 2026-07-28 | $0.84 | $0.84 | 1,257,000 | $1.06 | 24,929 |
| 2026-07-27 | $1.09 | $1.09 | 191,700 | $1.06 | 2,860 |
| 2026-07-24 | $1.06 | $1.06 | 94,400 | $1.06 | 2,929 |
| 2026-07-23 | $1.06 | $1.06 | 100,700 | $1.06 | 196 |
| 2026-07-22 | $1.07 | $1.07 | 89,800 | $1.08 | 100 |
| 2026-07-21 | $1.08 | $1.08 | 144,500 | $1.08 | 291 |
| 2026-07-20 | $1.06 | $1.06 | 273,700 | $1.05 | 786 |
| 2026-07-17 | $1.08 | $1.08 | 162,300 | — | — |
| 2026-07-16 | $1.08 | $1.08 | 166,100 | — | — |
| 2026-07-15 | $1.08 | $1.08 | 494,800 | — | — |
| 2026-07-14 | $1.12 | $1.12 | 65,800 | — | — |
| 2026-07-13 | $1.12 | $1.12 | 211,500 | — | — |
| 2026-07-10 | $1.12 | $1.12 | 141,200 | — | — |
| 2026-07-09 | $1.13 | $1.13 | 141,500 | — | — |
| 2026-07-08 | $1.12 | $1.12 | 144,500 | — | — |
| 2026-07-07 | $1.11 | $1.11 | 257,000 | — | — |
| 2026-07-06 | $1.11 | $1.11 | 500,400 | — | — |
| 2026-07-02 | $1.16 | $1.16 | 214,700 | — | — |
| 2026-07-01 | $1.17 | $1.17 | 215,500 | — | — |
| 2026-06-30 | $1.17 | $1.17 | 259,300 | — | — |
| 2026-06-29 | $1.15 | $1.15 | 241,600 | — | — |
| 2026-06-26 | $1.17 | $1.17 | 219,600 | — | — |
| 2026-06-25 | $1.15 | $1.15 | 541,900 | — | — |
| 2026-06-24 | $1.14 | $1.14 | 853,000 | — | — |
| 2026-06-23 | $1.19 | $1.19 | 417,900 | — | — |
| 2026-06-22 | $1.24 | $1.24 | 624,400 | — | — |
| 2026-06-18 | $1.22 | $1.22 | 350,900 | — | — |
| 2026-06-17 | $1.20 | $1.20 | 438,800 | — | — |
| 2026-06-16 | $1.20 | $1.20 | 477,200 | — | — |
| 2026-06-15 | $1.25 | $1.25 | 433,300 | — | — |
| 2026-06-12 | $1.20 | $1.20 | 492,100 | — | — |
| 2026-06-11 | $1.22 | $1.22 | 347,300 | — | — |
| 2026-06-10 | $1.24 | $1.24 | 620,100 | — | — |
| 2026-06-09 | $1.19 | $1.19 | 920,600 | — | — |
| 2026-06-08 | $1.28 | $1.28 | 962,200 | — | — |
| 2026-06-05 | $1.38 | $1.38 | 1,540,100 | — | — |
| 2026-06-04 | $1.38 | $1.38 | 1,844,300 | — | — |
| 2026-06-03 | $1.40 | $1.40 | 5,747,100 | — | — |
| 2026-06-02 | $1.36 | $1.36 | 106,220,400 | — | — |
| 2026-06-01 | $1.19 | $1.19 | 197,200 | — | — |
| 2026-05-29 | $1.18 | $1.18 | 408,600 | — | — |
| 2026-05-28 | $1.19 | $1.19 | 904,000 | — | — |
| 2026-05-27 | $1.12 | $1.12 | 232,900 | — | — |
| 2026-05-26 | $1.16 | $1.16 | 162,200 | — | — |
| 2026-05-22 | $1.18 | $1.18 | 184,800 | — | — |
| 2026-05-21 | $1.19 | $1.19 | 184,300 | — | — |
| 2026-05-20 | $1.16 | $1.16 | 124,900 | — | — |
| 2026-05-19 | $1.14 | $1.14 | 284,400 | — | — |
| 2026-05-18 | $1.12 | $1.12 | 554,200 | — | — |
| 2026-05-15 | $1.20 | $1.20 | 192,300 | — | — |
| 2026-05-14 | $1.22 | $1.22 | 307,600 | — | — |
| 2026-05-13 | $1.20 | $1.20 | 506,400 | — | — |
| 2026-05-12 | $1.20 | $1.20 | 307,700 | — | — |
| 2026-05-11 | $1.24 | $1.24 | 185,100 | — | — |
| 2026-05-08 | $1.26 | $1.26 | 513,000 | — | — |
| 2026-05-07 | $1.22 | $1.22 | 289,700 | — | — |
| 2026-05-06 | $1.23 | $1.23 | 257,500 | — | — |
| 2026-05-05 | $1.24 | $1.24 | 259,500 | — | — |
| 2026-05-04 | $1.25 | $1.25 | 399,100 | — | — |
| 2026-05-01 | $1.28 | $1.28 | 248,900 | — | — |
| 2026-04-30 | $1.27 | $1.27 | 273,200 | — | — |
| 2026-04-29 | $1.28 | $1.28 | 221,700 | — | — |
| 2026-04-28 | $1.31 | $1.31 | 423,500 | — | — |
| 2026-04-27 | $1.37 | $1.37 | 338,200 | — | — |
| 2026-04-24 | $1.35 | $1.35 | 468,600 | — | — |
| 2026-04-23 | $1.32 | $1.32 | 801,600 | — | — |
| 2026-04-22 | $1.27 | $1.27 | 445,500 | — | — |
| 2026-04-21 | $1.22 | $1.22 | 528,300 | — | — |
| 2026-04-20 | $1.29 | $1.29 | 749,300 | — | — |
| 2026-04-17 | $1.25 | $1.25 | 4,533,400 | — | — |
| 2026-04-16 | $1.24 | $1.24 | 11,661,900 | — | — |
| 2026-04-15 | $1.21 | $1.21 | 547,600 | — | — |
| 2026-04-14 | $1.22 | $1.22 | 409,200 | — | — |
| 2026-04-13 | $1.25 | $1.25 | 389,900 | — | — |
| 2026-04-10 | $1.21 | $1.21 | 264,200 | — | — |
| 2026-04-09 | $1.19 | $1.19 | 471,200 | — | — |
| 2026-04-08 | $1.23 | $1.23 | 405,600 | — | — |
| 2026-04-07 | $1.28 | $1.28 | 417,800 | — | — |
| 2026-04-06 | $1.28 | $1.28 | 326,800 | — | — |
| 2026-04-02 | $1.29 | $1.29 | 466,000 | — | — |
| 2026-04-01 | $1.21 | $1.21 | 580,200 | — | — |
| 2026-03-31 | $1.21 | $1.21 | 493,700 | — | — |
| 2026-03-30 | $1.13 | $1.13 | 618,300 | — | — |
| 2026-03-27 | $1.20 | $1.20 | 785,400 | — | — |
| 2026-03-26 | $1.31 | $1.31 | 550,300 | — | — |
| 2026-03-25 | $1.35 | $1.35 | 741,000 | — | — |
| 2026-03-24 | $1.33 | $1.33 | 1,362,000 | — | — |
| 2026-03-23 | $1.37 | $1.37 | 1,038,500 | — | — |
| 2026-03-20 | $1.32 | $1.32 | 835,300 | — | — |
| 2026-03-19 | $1.36 | $1.36 | 997,800 | — | — |
| 2026-03-18 | $1.54 | $1.54 | 6,615,900 | — | — |
| 2026-03-17 | $1.36 | $1.36 | 1,286,400 | — | — |
| 2026-03-16 | $1.40 | $1.40 | 834,300 | — | — |
| 2026-03-13 | $1.38 | $1.38 | 657,300 | — | — |
| 2026-03-12 | $1.45 | $1.45 | 937,700 | — | — |
| 2026-03-11 | $1.47 | $1.47 | 1,914,400 | — | — |
| 2026-03-10 | $1.40 | $1.40 | 1,742,300 | — | — |
| 2026-03-09 | $1.51 | $1.51 | 2,746,800 | — | — |
| 2026-03-06 | $1.62 | $1.62 | 8,369,000 | — | — |
| 2026-03-05 | $1.81 | $1.81 | 219,038,700 | — | — |
| 2026-03-04 | $1.24 | $1.24 | 1,819,900 | — | — |
| 2026-03-03 | $1.32 | $1.32 | 27,058,800 | — | — |
| 2026-03-02 | $1.14 | $1.14 | 982,700 | — | — |
| 2026-02-27 | $1.14 | $1.14 | 813,400 | — | — |
| 2026-02-26 | $1.11 | $1.11 | 822,700 | — | — |
| 2026-02-25 | $1.17 | $1.17 | 757,900 | — | — |
| 2026-02-24 | $1.20 | $1.20 | 717,400 | — | — |
| 2026-02-23 | $1.26 | $1.26 | 862,500 | — | — |
| 2026-02-20 | $1.29 | $1.29 | 1,237,600 | — | — |
| 2026-02-19 | $1.43 | $1.43 | 2,431,500 | — | — |
| 2026-02-18 | $1.23 | $1.23 | 3,783,500 | — | — |
| 2026-02-17 | $1.42 | $1.42 | 94,609,000 | — | — |
| 2026-02-13 | $1.05 | $1.05 | 769,100 | — | — |
| 2026-02-12 | $1.03 | $1.03 | 1,083,900 | — | — |
| 2026-02-11 | $1.07 | $1.07 | 907,100 | — | — |
| 2026-02-10 | $1.12 | $1.12 | 1,075,800 | — | — |
| 2026-02-09 | $1.23 | $1.23 | 2,213,100 | — | — |
| 2026-02-06 | $1.45 | $1.45 | 1,252,300 | — | — |
| 2026-02-05 | $1.45 | $1.45 | 2,446,800 | — | — |
| 2026-02-04 | $1.67 | $1.67 | 6,341,500 | — | — |
| 2026-02-03 | $2.00 | $2.00 | 188,426,900 | — | — |
| 2026-02-02 | $1.41 | $1.41 | 992,800 | — | — |
| 2026-01-30 | $1.50 | $1.50 | 1,472,500 | — | — |
| 2026-01-29 | $1.27 | $1.27 | 742,200 | — | — |
| 2026-01-28 | $1.41 | $1.41 | 1,950,800 | — | — |
| 2026-01-27 | $1.33 | $1.33 | 3,012,300 | — | — |
| 2026-01-26 | $1.50 | $1.50 | 114,239,900 | — | — |
| 2026-01-23 | $1.12 | $1.12 | 2,841,500 | — | — |
| 2026-01-22 | $1.09 | $1.09 | 66,300 | — | — |
| 2026-01-21 | $1.09 | $1.09 | 109,100 | — | — |
| 2026-01-20 | $1.09 | $1.09 | 79,100 | — | — |
| 2026-01-16 | $1.13 | $1.13 | 53,400 | — | — |
| 2026-01-15 | $1.14 | $1.14 | 92,100 | — | — |
| 2026-01-14 | $1.14 | $1.14 | 57,800 | — | — |
| 2026-01-13 | $1.16 | $1.16 | 49,700 | — | — |
| 2026-01-12 | $1.19 | $1.19 | 61,400 | — | — |
| 2026-01-09 | $1.20 | $1.20 | 79,400 | — | — |
| 2026-01-08 | $1.25 | $1.25 | 154,000 | — | — |
| 2026-01-07 | $1.19 | $1.19 | 93,500 | — | — |
| 2026-01-06 | $1.18 | $1.18 | 104,600 | — | — |
| 2026-01-05 | $1.21 | $1.21 | 275,100 | — | — |
| 2026-01-02 | $1.16 | $1.16 | 202,500 | — | — |