Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $0.66 | $0.66 | 36,800 |
| 2007-12-28 | $0.62 | $0.62 | 56,700 |
| 2007-12-27 | $0.60 | $0.60 | 19,300 |
| 2007-12-26 | $0.57 | $0.57 | 62,200 |
| 2007-12-24 | $0.48 | $0.48 | 27,000 |
| 2007-12-21 | $0.58 | $0.58 | 4,200 |
| 2007-12-20 | $0.60 | $0.60 | 5,500 |
| 2007-12-19 | $0.60 | $0.60 | 33,100 |
| 2007-12-18 | $0.55 | $0.55 | 71,100 |
| 2007-12-17 | $0.50 | $0.50 | 53,300 |
| 2007-12-14 | $0.65 | $0.65 | 7,500 |
| 2007-12-13 | $0.62 | $0.62 | 21,500 |
| 2007-12-12 | $0.62 | $0.62 | 29,300 |
| 2007-12-11 | $0.66 | $0.66 | 21,400 |
| 2007-12-10 | $0.66 | $0.66 | 23,000 |
| 2007-12-07 | $0.72 | $0.72 | 53,100 |
| 2007-12-06 | $0.72 | $0.72 | 27,800 |
| 2007-12-05 | $0.74 | $0.74 | 5,000 |
| 2007-12-04 | $0.76 | $0.76 | 15,700 |
| 2007-12-03 | $0.80 | $0.80 | 6,600 |
| 2007-11-30 | $0.79 | $0.79 | 55,300 |
| 2007-11-29 | $0.76 | $0.76 | 7,500 |
| 2007-11-28 | $0.82 | $0.82 | 43,300 |
| 2007-11-27 | $0.71 | $0.71 | 29,400 |
| 2007-11-26 | $0.80 | $0.80 | 9,000 |
| 2007-11-23 | $0.80 | $0.80 | 2,900 |
| 2007-11-21 | $0.79 | $0.79 | 9,500 |
| 2007-11-20 | $0.80 | $0.80 | 17,200 |
| 2007-11-19 | $0.80 | $0.80 | 30,100 |
| 2007-11-16 | $0.94 | $0.94 | 27,600 |
| 2007-11-15 | $0.95 | $0.95 | 63,700 |
| 2007-11-14 | $0.86 | $0.86 | 22,800 |
| 2007-11-13 | $0.82 | $0.82 | 90,800 |
| 2007-11-12 | $0.75 | $0.75 | 46,000 |
| 2007-11-09 | $0.75 | $0.75 | 39,500 |
| 2007-11-08 | $0.75 | $0.75 | 54,100 |
| 2007-11-07 | $0.84 | $0.84 | 137,200 |
| 2007-11-06 | $0.80 | $0.80 | 112,500 |
| 2007-11-05 | $0.60 | $0.60 | 18,500 |
| 2007-11-02 | $0.65 | $0.65 | 19,500 |
| 2007-11-01 | $0.57 | $0.57 | 20,100 |
| 2007-10-31 | $0.53 | $0.53 | 26,900 |
| 2007-10-30 | $0.47 | $0.47 | 53,900 |
| 2007-10-29 | $0.39 | $0.39 | 44,400 |
| 2007-10-26 | $0.45 | $0.45 | 168,000 |
| 2007-10-25 | $0.58 | $0.58 | 144,600 |
| 2007-10-24 | $0.70 | $0.70 | 57,500 |
| 2007-10-23 | $0.70 | $0.70 | 145,000 |
| 2007-10-22 | $0.90 | $0.90 | 38,200 |
| 2007-10-19 | $0.94 | $0.94 | 78,600 |
| 2007-10-18 | $0.94 | $0.94 | 12,000 |
| 2007-10-17 | $0.98 | $0.98 | 98,900 |
| 2007-10-16 | $0.95 | $0.95 | 98,500 |
| 2007-10-15 | $0.98 | $0.98 | 20,800 |
| 2007-10-12 | $0.96 | $0.96 | 40,000 |
| 2007-10-11 | $1.00 | $1.00 | 119,600 |
| 2007-10-10 | $1.05 | $1.05 | 148,800 |
| 2007-10-09 | $1.15 | $1.15 | 466,300 |
| 2007-10-08 | $1.30 | $1.30 | 196,400 |
| 2007-10-05 | $1.07 | $1.07 | 87,100 |
| 2007-10-04 | $1.04 | $1.04 | 273,800 |
| 2007-10-03 | $1.00 | $1.00 | 357,600 |
| 2007-10-02 | $1.05 | $1.05 | 1,104,800 |
| 2007-10-01 | $1.40 | $1.40 | 3,734,600 |
| 2007-09-28 | $2.46 | $2.46 | 1,986,900 |
| 2007-09-27 | $2.25 | $2.25 | 1,121,300 |
| 2007-09-26 | $2.16 | $2.16 | 959,800 |
| 2007-09-25 | $2.12 | $2.12 | 373,900 |
| 2007-09-24 | $2.11 | $2.11 | 210,000 |
| 2007-09-21 | $2.10 | $2.10 | 144,800 |
| 2007-09-20 | $2.10 | $2.10 | 115,200 |
| 2007-09-19 | $2.10 | $2.10 | 72,800 |
| 2007-09-18 | $2.09 | $2.09 | 125,200 |
| 2007-09-17 | $2.07 | $2.07 | 118,800 |
| 2007-09-14 | $2.07 | $2.07 | 24,500 |
| 2007-09-13 | $2.07 | $2.07 | 16,000 |
| 2007-09-12 | $2.07 | $2.07 | 43,000 |
| 2007-09-11 | $2.06 | $2.06 | 21,500 |
| 2007-09-10 | $2.06 | $2.06 | 52,000 |
| 2007-09-07 | $2.05 | $2.05 | 19,000 |
| 2007-09-06 | $2.05 | $2.05 | 8,600 |
| 2007-09-05 | $2.04 | $2.04 | 18,700 |
| 2007-09-04 | $2.04 | $2.04 | 17,600 |
| 2007-08-31 | $2.04 | $2.04 | 60,000 |
| 2007-08-30 | $2.04 | $2.04 | 21,000 |
| 2007-08-29 | $2.05 | $2.05 | 7,200 |
| 2007-08-28 | $2.04 | $2.04 | 6,100 |
| 2007-08-27 | $2.05 | $2.05 | 2,500 |
| 2007-08-24 | $2.04 | $2.04 | 1,000 |
| 2007-08-23 | $2.04 | $2.04 | 2,300 |
| 2007-08-22 | $2.05 | $2.05 | 3,600 |
| 2007-08-21 | $2.05 | $2.05 | 2,100 |
| 2007-08-20 | $2.04 | $2.04 | 6,500 |
| 2007-08-17 | $2.05 | $2.05 | 2,500 |
| 2007-08-16 | $2.06 | $2.06 | 2,200 |
| 2007-08-15 | $2.06 | $2.06 | 1,100 |
| 2007-08-14 | $2.05 | $2.05 | 6,000 |
| 2007-08-13 | $2.06 | $2.06 | 3,900 |
| 2007-08-10 | $2.06 | $2.06 | 3,900 |
| 2007-08-09 | $2.07 | $2.07 | 11,900 |
| 2007-08-08 | $2.07 | $2.07 | 1,500 |
| 2007-08-07 | $2.07 | $2.07 | 2,300 |
| 2007-08-06 | $2.08 | $2.08 | 2,900 |
| 2007-08-03 | $2.09 | $2.09 | 2,200 |
| 2007-08-02 | $2.10 | $2.10 | 28,200 |
| 2007-08-01 | $2.04 | $2.04 | 2,200 |
| 2007-07-31 | $2.01 | $2.01 | 5,100 |
| 2007-07-30 | $2.01 | $2.01 | 1,500 |
| 2007-07-27 | $2.02 | $2.02 | 2,200 |
| 2007-07-26 | $2.00 | $2.00 | 10,700 |
| 2007-07-25 | $2.01 | $2.01 | 800 |
| 2007-07-24 | $2.01 | $2.01 | 1,900 |
| 2007-07-23 | $2.02 | $2.02 | 2,500 |
| 2007-07-20 | $2.01 | $2.01 | 0 |
| 2007-07-19 | $2.01 | $2.01 | 1,500 |
| 2007-07-18 | $2.01 | $2.01 | 1,500 |
| 2007-07-17 | $2.00 | $2.00 | 500 |
| 2007-07-16 | $2.02 | $2.02 | 1,500 |
| 2007-07-13 | $2.01 | $2.01 | 10,400 |
| 2007-07-12 | $2.00 | $2.00 | 2,900 |
| 2007-07-11 | $2.02 | $2.02 | 1,100 |
| 2007-07-10 | $2.02 | $2.02 | 800 |
| 2007-07-09 | $2.00 | $2.00 | 3,000 |
| 2007-07-06 | $1.01 | $1.01 | 0 |
| 2007-07-05 | $10.10 | $10.10 | 50 |
| 2007-07-03 | $10.10 | $10.10 | 0 |
| 2007-07-02 | $10.10 | $10.10 | 0 |
| 2007-06-29 | $10.10 | $10.10 | 0 |
| 2007-06-28 | $10.10 | $10.10 | 0 |
| 2007-06-27 | $10.10 | $10.10 | 0 |
| 2007-06-26 | $10.10 | $10.10 | 0 |
| 2007-06-25 | $10.10 | $10.10 | 0 |
| 2007-06-22 | $10.10 | $10.10 | 0 |
| 2007-06-21 | $10.10 | $10.10 | 0 |
| 2007-06-20 | $10.10 | $10.10 | 0 |
| 2007-06-19 | $10.10 | $10.10 | 0 |
| 2007-06-18 | $10.10 | $10.10 | 0 |
| 2007-06-15 | $10.10 | $10.10 | 0 |
| 2007-06-14 | $10.10 | $10.10 | 0 |
| 2007-06-13 | $10.10 | $10.10 | 0 |
| 2007-06-12 | $10.10 | $10.10 | 0 |
| 2007-06-11 | $10.10 | $10.10 | 0 |
| 2007-06-08 | $10.10 | $10.10 | 0 |
| 2007-06-07 | $10.10 | $10.10 | 0 |
| 2007-06-06 | $10.10 | $10.10 | 0 |
| 2007-06-05 | $10.10 | $10.10 | 0 |
| 2007-06-04 | $10.10 | $10.10 | 0 |
| 2007-06-01 | $10.10 | $10.10 | 0 |
| 2007-05-31 | $10.10 | $10.10 | 0 |
| 2007-05-30 | $10.10 | $10.10 | 0 |
| 2007-05-29 | $10.10 | $10.10 | 0 |
| 2007-05-25 | $10.10 | $10.10 | 0 |
| 2007-05-24 | $10.10 | $10.10 | 0 |
| 2007-05-23 | $10.10 | $10.10 | 0 |
| 2007-05-22 | $10.10 | $10.10 | 0 |
| 2007-05-21 | $10.10 | $10.10 | 0 |
| 2007-05-18 | $10.10 | $10.10 | 0 |
| 2007-05-17 | $10.10 | $10.10 | 0 |
| 2007-05-16 | $10.10 | $10.10 | 0 |
| 2007-05-15 | $10.10 | $10.10 | 0 |
| 2007-05-14 | $10.10 | $10.10 | 0 |
| 2007-05-11 | $10.10 | $10.10 | 0 |
| 2007-05-10 | $10.10 | $10.10 | 0 |
| 2007-05-09 | $10.10 | $10.10 | 0 |
| 2007-05-08 | $10.10 | $10.10 | 100 |