Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $26.50 | $26.87 | 0 |
| 2025-12-30 | $26.50 | $26.87 | 0 |
| 2025-12-29 | $26.50 | $26.87 | 0 |
| 2025-12-26 | $26.50 | $26.87 | 0 |
| 2025-12-24 | $26.50 | $26.87 | 203 |
| 2025-12-23 | $28.33 | $28.73 | 0 |
| 2025-12-22 | $28.33 | $28.73 | 0 |
| 2025-12-19 | $28.33 | $28.73 | 0 |
| 2025-12-18 | $28.33 | $28.59 | 185 |
| 2025-12-17 | $26.93 | $27.18 | 0 |
| 2025-12-16 | $26.93 | $27.18 | 0 |
| 2025-12-15 | $26.93 | $27.18 | 0 |
| 2025-12-12 | $26.93 | $27.18 | 0 |
| 2025-12-11 | $26.93 | $27.18 | 0 |
| 2025-12-10 | $26.93 | $27.18 | 0 |
| 2025-12-09 | $26.93 | $27.18 | 0 |
| 2025-12-08 | $26.93 | $27.18 | 0 |
| 2025-12-05 | $26.93 | $27.18 | 0 |
| 2025-12-04 | $26.93 | $27.18 | 0 |
| 2025-12-03 | $26.93 | $27.18 | 200 |
| 2025-12-02 | $27.97 | $28.23 | 0 |
| 2025-12-01 | $27.97 | $28.23 | 103 |
| 2025-11-28 | $27.98 | $28.24 | 0 |
| 2025-11-26 | $27.98 | $28.24 | 337 |
| 2025-11-25 | $22.00 | $22.20 | 0 |
| 2025-11-24 | $22.00 | $22.20 | 0 |
| 2025-11-21 | $22.00 | $22.20 | 0 |
| 2025-11-20 | $22.00 | $22.20 | 0 |
| 2025-11-19 | $22.00 | $22.20 | 0 |
| 2025-11-18 | $22.00 | $22.20 | 0 |
| 2025-11-17 | $22.00 | $22.20 | 212 |
| 2025-11-14 | $24.13 | $24.35 | 0 |
| 2025-11-13 | $24.13 | $24.35 | 100 |
| 2025-11-12 | $22.85 | $23.06 | 0 |
| 2025-11-11 | $22.85 | $23.06 | 0 |
| 2025-11-10 | $22.85 | $23.06 | 221 |
| 2025-11-07 | $23.33 | $23.55 | 0 |
| 2025-11-06 | $23.33 | $23.55 | 0 |
| 2025-11-05 | $23.33 | $23.55 | 0 |
| 2025-11-04 | $23.33 | $23.55 | 0 |
| 2025-11-03 | $23.33 | $23.55 | 0 |
| 2025-10-31 | $23.33 | $23.55 | 150 |
| 2025-10-30 | $22.85 | $23.06 | 0 |
| 2025-10-29 | $22.85 | $23.06 | 0 |
| 2025-10-28 | $22.85 | $23.06 | 0 |
| 2025-10-27 | $22.85 | $23.06 | 0 |
| 2025-10-24 | $22.85 | $23.06 | 0 |
| 2025-10-23 | $22.85 | $23.06 | 100 |
| 2025-10-22 | $20.00 | $20.18 | 0 |
| 2025-10-21 | $20.00 | $20.18 | 0 |
| 2025-10-20 | $20.00 | $20.18 | 0 |
| 2025-10-17 | $20.00 | $20.18 | 0 |
| 2025-10-16 | $20.00 | $20.07 | 0 |
| 2025-10-15 | $20.00 | $20.07 | 0 |
| 2025-10-14 | $20.00 | $20.07 | 0 |
| 2025-10-13 | $20.00 | $20.07 | 0 |
| 2025-10-10 | $20.00 | $20.07 | 0 |
| 2025-10-09 | $20.00 | $20.07 | 0 |
| 2025-10-08 | $20.00 | $20.07 | 0 |
| 2025-10-07 | $20.00 | $20.07 | 0 |
| 2025-10-06 | $20.00 | $20.07 | 0 |
| 2025-10-03 | $20.00 | $20.07 | 0 |
| 2025-10-02 | $20.00 | $20.07 | 0 |
| 2025-10-01 | $20.00 | $20.07 | 0 |
| 2025-09-30 | $20.00 | $20.07 | 0 |
| 2025-09-29 | $20.00 | $20.07 | 0 |
| 2025-09-26 | $20.00 | $20.07 | 0 |
| 2025-09-25 | $20.00 | $20.07 | 200 |
| 2025-09-24 | $20.50 | $20.57 | 0 |
| 2025-09-23 | $20.50 | $20.57 | 0 |
| 2025-09-22 | $20.50 | $20.57 | 0 |
| 2025-09-19 | $20.50 | $20.57 | 0 |
| 2025-09-18 | $20.50 | $20.57 | 0 |
| 2025-09-17 | $20.50 | $20.57 | 0 |
| 2025-09-16 | $20.50 | $20.57 | 0 |
| 2025-09-15 | $20.50 | $20.57 | 0 |
| 2025-09-12 | $20.50 | $20.57 | 0 |
| 2025-09-11 | $20.50 | $20.57 | 0 |
| 2025-09-10 | $20.50 | $20.57 | 0 |
| 2025-09-09 | $20.50 | $20.57 | 0 |
| 2025-09-08 | $20.50 | $20.57 | 0 |
| 2025-09-05 | $20.50 | $20.57 | 0 |
| 2025-09-04 | $20.50 | $20.57 | 0 |
| 2025-09-03 | $20.50 | $20.57 | 0 |
| 2025-09-02 | $20.50 | $20.57 | 0 |
| 2025-08-29 | $20.50 | $20.57 | 0 |
| 2025-08-28 | $20.50 | $20.50 | 0 |
| 2025-08-27 | $20.50 | $20.50 | 0 |
| 2025-08-26 | $20.50 | $20.50 | 0 |
| 2025-08-25 | $20.50 | $20.50 | 0 |
| 2025-08-22 | $20.50 | $20.50 | 0 |
| 2025-08-21 | $20.50 | $20.50 | 0 |
| 2025-08-20 | $20.50 | $20.50 | 0 |
| 2025-08-19 | $20.50 | $20.50 | 1,048 |
| 2025-08-18 | $19.01 | $19.01 | 1,164 |
| 2025-08-15 | $22.00 | $22.00 | 0 |
| 2025-08-14 | $22.00 | $22.00 | 0 |
| 2025-08-13 | $22.00 | $22.00 | 0 |
| 2025-08-12 | $22.00 | $22.00 | 0 |
| 2025-08-11 | $22.00 | $22.00 | 0 |
| 2025-08-08 | $22.00 | $22.00 | 0 |
| 2025-08-07 | $22.00 | $22.00 | 0 |
| 2025-08-06 | $22.00 | $22.00 | 0 |
| 2025-08-05 | $22.00 | $22.00 | 0 |
| 2025-08-04 | $22.00 | $22.00 | 0 |
| 2025-08-01 | $22.00 | $22.00 | 0 |
| 2025-07-31 | $22.00 | $22.00 | 0 |
| 2025-07-30 | $22.00 | $22.00 | 0 |
| 2025-07-29 | $22.00 | $22.00 | 100 |