Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-05-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.02 | $0.02 | 9,600 |
| 2026-08-26 | $0.02 | $0.02 | 3,300 |
| 2026-08-25 | $0.02 | $0.02 | 2,100 |
| 2026-08-24 | $0.02 | $0.02 | 19,100 |
| 2026-08-21 | $0.02 | $0.02 | 6,100 |
| 2026-08-20 | $0.02 | $0.02 | 8,300 |
| 2026-08-19 | $0.02 | $0.02 | 6,200 |
| 2026-08-18 | $0.02 | $0.02 | 61,600 |
| 2026-08-17 | $0.03 | $0.03 | 12,300 |
| 2026-08-14 | $0.03 | $0.03 | 5,900 |
| 2026-08-13 | $0.03 | $0.03 | 22,500 |
| 2026-08-12 | $0.03 | $0.03 | 34,800 |
| 2026-08-11 | $0.03 | $0.03 | 13,700 |
| 2026-08-10 | $0.03 | $0.03 | 80,600 |
| 2026-08-07 | $0.03 | $0.03 | 50,800 |
| 2026-08-06 | $0.03 | $0.03 | 55,900 |
| 2026-08-05 | $0.03 | $0.03 | 140,300 |
| 2026-08-04 | $0.03 | $0.03 | 94,000 |
| 2026-08-03 | $0.03 | $0.03 | 204,700 |
| 2026-07-31 | $0.04 | $0.04 | 936,000 |
| 2026-07-30 | $0.14 | $0.14 | 3,089,600 |
| 2026-07-29 | $0.21 | $0.21 | 1,215,900 |
| 2026-07-28 | $0.19 | $0.19 | 1,044,700 |
| 2026-07-27 | $0.17 | $0.17 | 53,200 |
| 2026-07-24 | $0.17 | $0.17 | 37,500 |
| 2026-07-23 | $0.17 | $0.17 | 252,200 |
| 2026-07-22 | $0.16 | $0.16 | 113,800 |
| 2026-07-21 | $0.17 | $0.17 | 112,600 |
| 2026-07-20 | $0.17 | $0.17 | 42,700 |
| 2026-07-17 | $0.18 | $0.18 | 142,400 |
| 2026-07-16 | $0.18 | $0.18 | 18,900 |
| 2026-07-15 | $0.18 | $0.18 | 26,100 |
| 2026-07-14 | $0.18 | $0.18 | 36,200 |
| 2026-07-13 | $0.18 | $0.18 | 111,500 |
| 2026-07-10 | $0.18 | $0.18 | 177,000 |
| 2026-07-09 | $0.19 | $0.19 | 64,000 |
| 2026-07-08 | $0.19 | $0.19 | 75,300 |
| 2026-07-07 | $0.20 | $0.20 | 111,100 |
| 2026-07-06 | $0.19 | $0.19 | 117,200 |
| 2026-07-02 | $0.19 | $0.19 | 119,400 |
| 2026-07-01 | $0.20 | $0.20 | 94,000 |
| 2026-06-30 | $0.21 | $0.21 | 138,900 |
| 2026-06-29 | $0.21 | $0.21 | 249,400 |
| 2026-06-26 | $0.20 | $0.20 | 137,700 |
| 2026-06-25 | $0.20 | $0.20 | 378,700 |
| 2026-06-24 | $0.20 | $0.20 | 4,488,500 |
| 2026-06-23 | $0.21 | $0.21 | 101,300 |
| 2026-06-22 | $0.21 | $0.21 | 192,500 |
| 2026-06-18 | $0.21 | $0.21 | 428,300 |
| 2026-06-17 | $0.22 | $0.22 | 161,900 |
| 2026-06-16 | $0.22 | $0.22 | 485,900 |
| 2026-06-15 | $0.23 | $0.23 | 133,000 |
| 2026-06-12 | $0.21 | $0.21 | 598,800 |
| 2026-06-11 | $0.24 | $0.24 | 243,000 |
| 2026-06-10 | $0.24 | $0.24 | 934,900 |
| 2026-06-09 | $0.26 | $0.26 | 501,100 |
| 2026-06-08 | $0.25 | $0.25 | 332,200 |
| 2026-06-05 | $0.24 | $0.24 | 215,800 |
| 2026-06-04 | $0.24 | $0.24 | 185,100 |
| 2026-06-03 | $0.24 | $0.24 | 345,400 |
| 2026-06-02 | $0.25 | $0.25 | 732,200 |
| 2026-06-01 | $0.31 | $0.31 | 556,000 |
| 2026-05-29 | $0.33 | $0.33 | 527,400 |
| 2026-05-28 | $0.33 | $0.33 | 292,500 |
| 2026-05-27 | $0.34 | $0.34 | 375,500 |
| 2026-05-26 | $0.35 | $0.35 | 563,500 |
| 2026-05-22 | $0.33 | $0.33 | 499,600 |
| 2026-05-21 | $0.33 | $0.33 | 519,200 |
| 2026-05-20 | $0.33 | $0.33 | 1,222,200 |
| 2026-05-19 | $0.30 | $0.30 | 1,000,200 |
| 2026-05-18 | $0.26 | $0.26 | 1,254,400 |
| 2026-05-15 | $0.24 | $0.24 | 1,564,400 |
| 2026-05-14 | $0.30 | $0.30 | 2,155,400 |
| 2026-05-13 | $0.29 | $0.29 | 3,501,300 |
| 2026-05-12 | $0.27 | $0.27 | 57,514,400 |
| 2026-05-11 | $0.21 | $0.21 | 2,313,400 |
| 2026-05-08 | $0.18 | $0.18 | 30,856,300 |
| 2026-05-07 | $0.17 | $0.17 | 527,700 |
| 2026-05-06 | $0.16 | $0.16 | 798,700 |
| 2026-05-05 | $0.17 | $0.17 | 1,601,700 |
| 2026-05-04 | $0.21 | $0.21 | 2,187,100 |
| 2026-05-01 | $0.20 | $0.20 | 418,600 |
| 2026-04-30 | $0.19 | $0.19 | 698,700 |
| 2026-04-29 | $0.20 | $0.20 | 373,600 |
| 2026-04-28 | $0.20 | $0.20 | 615,900 |
| 2026-04-27 | $0.20 | $0.20 | 420,800 |
| 2026-04-24 | $0.20 | $0.20 | 650,200 |
| 2026-04-23 | $0.20 | $0.20 | 1,001,400 |
| 2026-04-22 | $0.21 | $0.21 | 857,900 |
| 2026-04-21 | $0.21 | $0.21 | 573,700 |
| 2026-04-20 | $0.23 | $0.23 | 3,299,700 |
| 2026-04-17 | $0.22 | $0.22 | 534,400 |
| 2026-04-16 | $0.24 | $0.24 | 1,054,500 |
| 2026-04-15 | $0.22 | $0.22 | 1,513,500 |
| 2026-04-14 | $0.23 | $0.23 | 1,260,000 |
| 2026-04-13 | $0.23 | $0.23 | 2,881,100 |
| 2026-04-10 | $0.28 | $0.28 | 1,909,400 |
| 2026-04-09 | $0.30 | $0.30 | 2,509,000 |
| 2026-04-08 | $0.33 | $0.33 | 8,652,700 |
| 2026-04-07 | $0.31 | $0.31 | 7,530,100 |
| 2026-04-06 | $0.34 | $0.34 | 18,493,100 |
| 2026-04-02 | $0.44 | $0.44 | 579,390,200 |
| 2026-04-01 | $0.21 | $0.21 | 18,169,100 |
| 2026-03-31 | $0.27 | $0.27 | 206,740,800 |
| 2026-03-30 | $0.23 | $0.23 | 60,004,100 |
| 2026-03-27 | $0.20 | $0.20 | 869,500 |
| 2026-03-26 | $0.22 | $0.22 | 2,728,200 |
| 2026-03-25 | $0.24 | $0.24 | 35,520,800 |
| 2026-03-24 | $0.25 | $0.25 | 2,091,900 |
| 2026-03-23 | $0.34 | $0.34 | 16,310,100 |
| 2026-03-20 | $0.36 | $0.36 | 123,500 |
| 2026-03-19 | $0.40 | $0.40 | 142,600 |
| 2026-03-18 | $0.37 | $0.37 | 306,700 |
| 2026-03-17 | $0.42 | $0.42 | 200,500 |
| 2026-03-16 | $0.43 | $0.43 | 165,300 |
| 2026-03-13 | $0.48 | $0.48 | 744,100 |
| 2026-03-12 | $0.52 | $0.52 | 169,100 |
| 2026-03-11 | $0.55 | $0.55 | 118,600 |
| 2026-03-10 | $0.56 | $0.56 | 108,700 |
| 2026-03-09 | $0.59 | $0.59 | 407,400 |
| 2026-03-06 | $0.71 | $0.71 | 79,300 |
| 2026-03-05 | $0.74 | $0.74 | 80,300 |
| 2026-03-04 | $0.76 | $0.76 | 128,500 |
| 2026-03-03 | $0.75 | $0.75 | 110,500 |
| 2026-03-02 | $0.81 | $0.81 | 117,000 |
| 2026-02-27 | $0.85 | $0.85 | 29,900 |
| 2026-02-26 | $0.89 | $0.89 | 20,200 |
| 2026-02-25 | $0.91 | $0.91 | 240,600 |
| 2026-02-24 | $0.89 | $0.89 | 114,500 |
| 2026-02-23 | $0.98 | $0.98 | 111,800 |
| 2026-02-20 | $1.02 | $1.02 | 91,000 |
| 2026-02-19 | $1.10 | $1.10 | 54,800 |
| 2026-02-18 | $1.12 | $1.12 | 52,300 |
| 2026-02-17 | $1.14 | $1.14 | 78,300 |
| 2026-02-13 | $1.15 | $1.15 | 39,800 |
| 2026-02-12 | $1.14 | $1.14 | 12,700 |
| 2026-02-11 | $1.17 | $1.17 | 27,600 |
| 2026-02-10 | $1.20 | $1.20 | 10,700 |
| 2026-02-09 | $1.21 | $1.21 | 16,000 |
| 2026-02-06 | $1.21 | $1.21 | 27,300 |
| 2026-02-05 | $1.09 | $1.09 | 59,000 |
| 2026-02-04 | $1.19 | $1.19 | 120,800 |
| 2026-02-03 | $1.22 | $1.22 | 52,000 |
| 2026-02-02 | $1.26 | $1.26 | 25,200 |
| 2026-01-30 | $1.26 | $1.26 | 62,900 |
| 2026-01-29 | $1.26 | $1.26 | 81,100 |
| 2026-01-28 | $1.26 | $1.26 | 163,700 |
| 2026-01-27 | $1.36 | $1.36 | 179,100 |
| 2026-01-26 | $1.29 | $1.29 | 95,100 |
| 2026-01-23 | $1.23 | $1.23 | 82,000 |
| 2026-01-22 | $1.26 | $1.26 | 56,500 |
| 2026-01-21 | $1.25 | $1.25 | 53,500 |
| 2026-01-20 | $1.22 | $1.22 | 115,900 |
| 2026-01-16 | $1.26 | $1.26 | 91,400 |
| 2026-01-15 | $1.25 | $1.25 | 486,200 |
| 2026-01-14 | $1.59 | $1.59 | 708,000 |
| 2026-01-13 | $1.50 | $1.50 | 881,600 |
| 2026-01-12 | $1.23 | $1.23 | 32,500 |
| 2026-01-09 | $1.25 | $1.25 | 25,900 |
| 2026-01-08 | $1.24 | $1.24 | 27,700 |
| 2026-01-07 | $1.23 | $1.23 | 18,900 |
| 2026-01-06 | $1.20 | $1.20 | 22,400 |
| 2026-01-05 | $1.25 | $1.25 | 24,600 |
| 2026-01-02 | $1.20 | $1.20 | 6,100 |