Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.69 | 2,817 |
| 2026-09-03 | — | — | — | $0.70 | 1,973 |
| 2026-09-02 | — | — | — | $0.72 | 7,814 |
| 2026-09-01 | — | — | — | $0.70 | 86,335 |
| 2026-08-31 | — | — | — | $0.68 | 22,557 |
| 2026-08-28 | — | — | — | $0.74 | 52,709 |
| 2026-08-27 | $0.74 | $0.74 | 766,000 | $0.75 | 8,220 |
| 2026-08-26 | $0.74 | $0.74 | 1,151,100 | $0.78 | 11,019 |
| 2026-08-25 | $0.78 | $0.78 | 1,626,000 | $0.77 | 36,567 |
| 2026-08-24 | $0.75 | $0.75 | 1,240,400 | $0.79 | 21,102 |
| 2026-08-21 | $0.78 | $0.78 | 3,385,500 | $0.70 | 60,479 |
| 2026-08-20 | $0.69 | $0.69 | 783,900 | $0.71 | 24,039 |
| 2026-08-19 | $0.69 | $0.69 | 792,300 | $0.75 | 18,953 |
| 2026-08-18 | $0.72 | $0.72 | 1,526,600 | $0.67 | 17,511 |
| 2026-08-17 | $0.66 | $0.66 | 887,900 | $0.67 | 22,664 |
| 2026-08-14 | $0.68 | $0.68 | 765,900 | $0.66 | 11,983 |
| 2026-08-13 | $0.66 | $0.66 | 899,700 | $0.69 | 52,607 |
| 2026-08-12 | $0.70 | $0.70 | 545,000 | $0.70 | 16,915 |
| 2026-08-11 | $0.70 | $0.70 | 1,622,400 | $0.65 | 35,641 |
| 2026-08-10 | $0.68 | $0.68 | 1,525,300 | $0.71 | 49,231 |
| 2026-08-07 | $0.70 | $0.70 | 1,055,200 | $0.70 | 26,735 |
| 2026-08-06 | $0.69 | $0.69 | 764,500 | $0.69 | 8,784 |
| 2026-08-05 | $0.69 | $0.69 | 1,440,900 | $0.69 | 21,163 |
| 2026-08-04 | $0.69 | $0.69 | 706,300 | $0.70 | 11,756 |
| 2026-08-03 | $0.68 | $0.68 | 661,700 | $0.69 | 7,415 |
| 2026-07-31 | $0.69 | $0.69 | 622,100 | $0.69 | 14,043 |
| 2026-07-30 | $0.69 | $0.69 | 738,100 | $0.70 | 39,582 |
| 2026-07-29 | $0.69 | $0.69 | 1,283,500 | $0.73 | 37,904 |
| 2026-07-28 | $0.72 | $0.72 | 2,712,700 | $0.80 | 105,169 |
| 2026-07-27 | $0.80 | $0.80 | 1,621,600 | $0.81 | 20,267 |
| 2026-07-24 | $0.77 | $0.77 | 1,766,800 | $0.76 | 155,102 |
| 2026-07-23 | $0.76 | $0.76 | 2,243,000 | $0.75 | 26,862 |
| 2026-07-22 | $0.76 | $0.76 | 2,308,100 | $0.78 | 13,345 |
| 2026-07-21 | $0.77 | $0.77 | 2,095,600 | $0.78 | 25,036 |
| 2026-07-20 | $0.78 | $0.78 | 2,587,000 | $0.83 | 70,106 |
| 2026-07-17 | $0.81 | $0.81 | 1,437,500 | — | — |
| 2026-07-16 | $0.85 | $0.85 | 2,661,500 | — | — |
| 2026-07-15 | $0.91 | $0.91 | 12,172,600 | — | — |
| 2026-07-14 | $0.80 | $0.80 | 1,377,400 | — | — |
| 2026-07-13 | $0.76 | $0.76 | 585,400 | — | — |
| 2026-07-10 | $0.79 | $0.79 | 642,100 | — | — |
| 2026-07-09 | $0.79 | $0.79 | 442,500 | — | — |
| 2026-07-08 | $0.76 | $0.76 | 775,000 | — | — |
| 2026-07-07 | $0.80 | $0.80 | 442,200 | — | — |
| 2026-07-06 | $0.81 | $0.81 | 1,398,000 | — | — |
| 2026-07-02 | $0.76 | $0.76 | 841,300 | — | — |
| 2026-07-01 | $0.78 | $0.78 | 1,043,800 | — | — |
| 2026-06-30 | $0.79 | $0.79 | 544,600 | — | — |
| 2026-06-29 | $0.80 | $0.80 | 531,400 | — | — |
| 2026-06-26 | $0.74 | $0.74 | 1,526,000 | — | — |
| 2026-06-25 | $0.80 | $0.80 | 694,400 | — | — |
| 2026-06-24 | $0.78 | $0.78 | 922,300 | — | — |
| 2026-06-23 | $0.83 | $0.83 | 593,900 | — | — |
| 2026-06-22 | $0.87 | $0.87 | 1,792,700 | — | — |
| 2026-06-18 | $0.86 | $0.86 | 1,410,500 | — | — |
| 2026-06-17 | $0.85 | $0.85 | 2,402,000 | — | — |
| 2026-06-16 | $0.78 | $0.78 | 6,907,500 | — | — |
| 2026-06-15 | $0.85 | $0.85 | 1,736,200 | — | — |
| 2026-06-12 | $0.85 | $0.85 | 3,080,900 | — | — |
| 2026-06-11 | $0.72 | $0.72 | 697,300 | — | — |
| 2026-06-10 | $0.73 | $0.73 | 1,127,100 | — | — |
| 2026-06-09 | $0.66 | $0.66 | 1,211,700 | — | — |
| 2026-06-08 | $0.67 | $0.67 | 862,900 | — | — |
| 2026-06-05 | $0.68 | $0.68 | 2,941,900 | — | — |
| 2026-06-04 | $0.73 | $0.73 | 2,168,600 | — | — |
| 2026-06-03 | $0.76 | $0.76 | 1,285,800 | — | — |
| 2026-06-02 | $0.79 | $0.79 | 1,555,400 | — | — |
| 2026-06-01 | $0.87 | $0.87 | 1,380,600 | — | — |
| 2026-05-29 | $0.81 | $0.81 | 1,595,700 | — | — |
| 2026-05-28 | $0.84 | $0.84 | 1,454,300 | — | — |
| 2026-05-27 | $0.86 | $0.86 | 1,052,200 | — | — |
| 2026-05-26 | $0.92 | $0.92 | 1,706,100 | — | — |
| 2026-05-22 | $0.91 | $0.91 | 1,881,400 | — | — |
| 2026-05-21 | $0.92 | $0.92 | 1,552,200 | — | — |
| 2026-05-20 | $0.92 | $0.92 | 1,702,800 | — | — |
| 2026-05-19 | $0.82 | $0.82 | 1,070,200 | — | — |
| 2026-05-18 | $0.81 | $0.81 | 2,225,500 | — | — |
| 2026-05-15 | $0.86 | $0.86 | 2,791,400 | — | — |
| 2026-05-14 | $0.95 | $0.95 | 5,100,700 | — | — |
| 2026-05-13 | $0.95 | $0.95 | 9,788,400 | — | — |
| 2026-05-12 | $0.73 | $0.73 | 2,187,300 | — | — |
| 2026-05-11 | $0.77 | $0.77 | 3,183,100 | — | — |
| 2026-05-08 | $0.76 | $0.76 | 1,187,700 | — | — |
| 2026-05-07 | $0.75 | $0.75 | 1,817,500 | — | — |
| 2026-05-06 | $0.74 | $0.74 | 1,124,100 | — | — |
| 2026-05-05 | $0.69 | $0.69 | 1,805,900 | — | — |
| 2026-05-04 | $0.73 | $0.73 | 1,691,000 | — | — |
| 2026-05-01 | $0.70 | $0.70 | 2,612,500 | — | — |
| 2026-04-30 | $0.64 | $0.64 | 1,533,300 | — | — |
| 2026-04-29 | $0.60 | $0.60 | 3,106,100 | — | — |
| 2026-04-28 | $0.66 | $0.66 | 1,170,400 | — | — |
| 2026-04-27 | $0.65 | $0.65 | 2,036,100 | — | — |
| 2026-04-24 | $0.62 | $0.62 | 2,605,400 | — | — |
| 2026-04-23 | $0.58 | $0.58 | 1,192,600 | — | — |
| 2026-04-22 | $0.59 | $0.59 | 1,019,900 | — | — |
| 2026-04-21 | $0.58 | $0.58 | 2,137,400 | — | — |
| 2026-04-20 | $0.58 | $0.58 | 1,354,100 | — | — |
| 2026-04-17 | $0.57 | $0.57 | 3,030,500 | — | — |
| 2026-04-16 | $0.51 | $0.51 | 1,527,700 | — | — |
| 2026-04-15 | $0.54 | $0.54 | 1,511,700 | — | — |
| 2026-04-14 | $0.51 | $0.51 | 1,685,700 | — | — |
| 2026-04-13 | $0.49 | $0.49 | 1,160,600 | — | — |
| 2026-04-10 | $0.46 | $0.46 | 434,100 | — | — |
| 2026-04-09 | $0.47 | $0.47 | 784,200 | — | — |
| 2026-04-08 | $0.47 | $0.47 | 1,273,500 | — | — |
| 2026-04-07 | $0.45 | $0.45 | 1,507,600 | — | — |
| 2026-04-06 | $0.46 | $0.46 | 1,006,000 | — | — |
| 2026-04-02 | $0.46 | $0.46 | 1,504,400 | — | — |
| 2026-04-01 | $0.47 | $0.47 | 2,067,600 | — | — |
| 2026-03-31 | $0.46 | $0.46 | 2,098,400 | — | — |
| 2026-03-30 | $0.43 | $0.43 | 2,368,500 | — | — |
| 2026-03-27 | $0.45 | $0.45 | 2,392,400 | — | — |
| 2026-03-26 | $0.47 | $0.47 | 1,964,000 | — | — |
| 2026-03-25 | $0.50 | $0.50 | 7,510,300 | — | — |
| 2026-03-24 | $0.43 | $0.43 | 5,859,200 | — | — |
| 2026-03-23 | $0.45 | $0.45 | 3,081,000 | — | — |
| 2026-03-20 | $0.44 | $0.44 | 1,667,700 | — | — |
| 2026-03-19 | $0.44 | $0.44 | 748,300 | — | — |
| 2026-03-18 | $0.45 | $0.45 | 1,649,600 | — | — |
| 2026-03-17 | $0.46 | $0.46 | 1,551,500 | — | — |
| 2026-03-16 | $0.46 | $0.46 | 1,464,200 | — | — |
| 2026-03-13 | $0.47 | $0.47 | 2,459,900 | — | — |
| 2026-03-12 | $0.47 | $0.47 | 1,235,100 | — | — |
| 2026-03-11 | $0.47 | $0.47 | 1,905,200 | — | — |
| 2026-03-10 | $0.49 | $0.49 | 1,753,400 | — | — |
| 2026-03-09 | $0.49 | $0.49 | 1,978,700 | — | — |
| 2026-03-06 | $0.48 | $0.48 | 2,291,100 | — | — |
| 2026-03-05 | $0.50 | $0.50 | 4,431,000 | — | — |
| 2026-03-04 | $0.50 | $0.50 | 2,120,200 | — | — |
| 2026-03-03 | $0.51 | $0.51 | 2,569,800 | — | — |
| 2026-03-02 | $0.50 | $0.50 | 2,978,800 | — | — |
| 2026-02-27 | $0.47 | $0.47 | 1,839,600 | — | — |
| 2026-02-26 | $0.48 | $0.48 | 3,912,200 | — | — |
| 2026-02-25 | $0.51 | $0.51 | 4,016,300 | — | — |
| 2026-02-24 | $0.48 | $0.48 | 2,758,700 | — | — |
| 2026-02-23 | $0.47 | $0.47 | 3,562,800 | — | — |
| 2026-02-20 | $0.47 | $0.47 | 2,831,300 | — | — |
| 2026-02-19 | $0.46 | $0.46 | 3,291,700 | — | — |
| 2026-02-18 | $0.42 | $0.42 | 1,678,300 | — | — |
| 2026-02-17 | $0.39 | $0.39 | 3,500,400 | — | — |
| 2026-02-13 | $0.42 | $0.42 | 1,945,000 | — | — |
| 2026-02-12 | $0.41 | $0.41 | 3,562,700 | — | — |
| 2026-02-11 | $0.43 | $0.43 | 4,013,600 | — | — |
| 2026-02-10 | $0.45 | $0.45 | 4,883,900 | — | — |
| 2026-02-09 | $0.43 | $0.43 | 3,499,300 | — | — |
| 2026-02-06 | $0.42 | $0.42 | 6,046,400 | — | — |
| 2026-02-05 | $0.40 | $0.40 | 11,277,900 | — | — |
| 2026-02-04 | $0.43 | $0.43 | 6,623,300 | — | — |
| 2026-02-03 | $0.45 | $0.45 | 8,656,700 | — | — |
| 2026-02-02 | $0.47 | $0.47 | 14,477,100 | — | — |
| 2026-01-30 | $0.46 | $0.46 | 37,004,300 | — | — |
| 2026-01-29 | $0.59 | $0.59 | 89,828,100 | — | — |
| 2026-01-28 | $1.83 | $1.83 | 6,817,200 | — | — |
| 2026-01-27 | $2.12 | $2.12 | 5,318,700 | — | — |
| 2026-01-26 | $2.18 | $2.18 | 7,209,300 | — | — |
| 2026-01-23 | $2.09 | $2.09 | 4,578,800 | — | — |
| 2026-01-22 | $2.07 | $2.07 | 4,140,900 | — | — |
| 2026-01-21 | $1.85 | $1.85 | 3,858,900 | — | — |
| 2026-01-20 | $1.91 | $1.91 | 3,840,800 | — | — |
| 2026-01-16 | $1.91 | $1.91 | 2,535,900 | — | — |
| 2026-01-15 | $1.97 | $1.97 | 2,120,600 | — | — |
| 2026-01-14 | $2.01 | $2.01 | 2,182,200 | — | — |
| 2026-01-13 | $2.01 | $2.01 | 2,446,600 | — | — |
| 2026-01-12 | $2.00 | $2.00 | 2,360,500 | — | — |
| 2026-01-09 | $2.00 | $2.00 | 2,711,100 | — | — |
| 2026-01-08 | $2.10 | $2.10 | 3,952,900 | — | — |
| 2026-01-07 | $2.09 | $2.09 | 3,553,600 | — | — |
| 2026-01-06 | $2.00 | $2.00 | 4,369,500 | — | — |
| 2026-01-05 | $2.06 | $2.06 | 5,180,800 | — | — |
| 2026-01-02 | $2.25 | $2.25 | 1,734,100 | — | — |