Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $1.38 | $1.38 | 51,300 |
| 2024-12-30 | $1.75 | $1.75 | 1,700 |
| 2024-12-27 | $1.68 | $1.68 | 200 |
| 2024-12-26 | $1.55 | $1.55 | 0 |
| 2024-12-24 | $1.55 | $1.55 | 3,700 |
| 2024-12-23 | $1.45 | $1.45 | 4,700 |
| 2024-12-20 | $1.68 | $1.68 | 1,400 |
| 2024-12-19 | $1.50 | $1.50 | 1,300 |
| 2024-12-18 | $1.68 | $1.68 | 5,100 |
| 2024-12-17 | $1.99 | $1.99 | 1,900 |
| 2024-12-16 | $2.00 | $2.00 | 3,600 |
| 2024-12-13 | $1.75 | $1.75 | 5,200 |
| 2024-12-12 | $1.61 | $1.61 | 2,300 |
| 2024-12-11 | $1.30 | $1.30 | 2,100 |
| 2024-12-10 | $1.23 | $1.23 | 4,000 |
| 2024-12-09 | $1.34 | $1.34 | 2,700 |
| 2024-12-06 | $1.25 | $1.25 | 4,400 |
| 2024-12-05 | $1.20 | $1.20 | 1,800 |
| 2024-12-04 | $1.14 | $1.14 | 800 |
| 2024-12-03 | $1.16 | $1.16 | 10,700 |
| 2024-12-02 | $1.13 | $1.13 | 5,600 |
| 2024-11-29 | $1.20 | $1.20 | 0 |
| 2024-11-27 | $1.20 | $1.20 | 3,500 |
| 2024-11-26 | $1.10 | $1.10 | 29,000 |
| 2024-11-25 | $0.90 | $0.90 | 14,200 |
| 2024-11-22 | $1.00 | $1.00 | 72,300 |
| 2024-11-21 | $0.85 | $0.85 | 174,400 |
| 2024-11-20 | $1.50 | $1.50 | 0 |
| 2024-11-19 | $1.50 | $1.50 | 13,400 |
| 2024-11-18 | $1.53 | $1.53 | 5,200 |
| 2024-11-15 | $1.55 | $1.55 | 7,100 |
| 2024-11-14 | $1.75 | $1.75 | 6,800 |
| 2024-11-13 | $1.93 | $1.93 | 0 |
| 2024-11-12 | $1.93 | $1.93 | 3,600 |
| 2024-11-11 | $2.00 | $2.00 | 5,800 |
| 2024-11-08 | $1.96 | $1.96 | 38,100 |
| 2024-11-07 | $2.08 | $2.08 | 3,600 |
| 2024-11-06 | $2.40 | $2.40 | 0 |
| 2024-11-05 | $2.40 | $2.40 | 200 |
| 2024-11-04 | $2.44 | $2.44 | 0 |
| 2024-11-01 | $2.44 | $2.44 | 800 |
| 2024-10-31 | $2.44 | $2.44 | 200 |
| 2024-10-30 | $2.25 | $2.25 | 0 |
| 2024-10-29 | $2.25 | $2.25 | 0 |
| 2024-10-28 | $2.25 | $2.25 | 0 |
| 2024-10-25 | $2.25 | $2.25 | 400 |
| 2024-10-24 | $2.29 | $2.29 | 1,600 |
| 2024-10-23 | $2.20 | $2.20 | 6,300 |
| 2024-10-22 | $2.40 | $2.40 | 0 |
| 2024-10-21 | $2.40 | $2.40 | 0 |
| 2024-10-18 | $2.40 | $2.40 | 1,300 |
| 2024-10-17 | $2.50 | $2.50 | 200 |
| 2024-10-16 | $2.38 | $2.38 | 0 |
| 2024-10-15 | $2.38 | $2.38 | 0 |
| 2024-10-14 | $2.38 | $2.38 | 1,100 |
| 2024-10-11 | $2.70 | $2.70 | 700 |
| 2024-10-10 | $2.70 | $2.70 | 100 |
| 2024-10-09 | $2.69 | $2.69 | 300 |
| 2024-10-08 | $2.50 | $2.50 | 300 |
| 2024-10-07 | $2.25 | $2.25 | 700 |
| 2024-10-04 | $2.25 | $2.25 | 4,200 |
| 2024-10-03 | $2.15 | $2.15 | 17,800 |
| 2024-10-02 | $2.70 | $2.70 | 0 |
| 2024-10-01 | $2.70 | $2.70 | 100 |
| 2024-09-30 | $2.70 | $2.70 | 900 |
| 2024-09-27 | $2.75 | $2.75 | 200 |
| 2024-09-26 | $2.77 | $2.77 | 1,300 |
| 2024-09-25 | $3.00 | $3.00 | 700 |
| 2024-09-24 | $3.00 | $3.00 | 1,400 |
| 2024-09-23 | $3.22 | $3.22 | 0 |
| 2024-09-20 | $3.22 | $3.22 | 0 |
| 2024-09-19 | $3.22 | $3.22 | 0 |
| 2024-09-18 | $3.22 | $3.22 | 0 |
| 2024-09-17 | $3.22 | $3.22 | 0 |
| 2024-09-16 | $3.22 | $3.22 | 0 |
| 2024-09-13 | $3.22 | $3.22 | 0 |
| 2024-09-12 | $3.22 | $3.22 | 0 |
| 2024-09-11 | $3.22 | $3.22 | 100 |
| 2024-09-10 | $3.05 | $3.05 | 100 |
| 2024-09-09 | $3.00 | $3.00 | 0 |
| 2024-09-06 | $3.00 | $3.00 | 700 |
| 2024-09-05 | $3.50 | $3.50 | 0 |
| 2024-09-04 | $3.50 | $3.50 | 0 |
| 2024-09-03 | $3.50 | $3.50 | 100 |
| 2024-08-30 | $3.50 | $3.50 | 0 |
| 2024-08-29 | $3.50 | $3.50 | 700 |
| 2024-08-28 | $3.50 | $3.50 | 500 |
| 2024-08-27 | $3.75 | $3.75 | 300 |
| 2024-08-26 | $3.05 | $3.05 | 200 |
| 2024-08-23 | $2.85 | $2.85 | 0 |
| 2024-08-22 | $2.85 | $2.85 | 1,600 |
| 2024-08-21 | $2.59 | $2.59 | 700 |
| 2024-08-20 | $2.70 | $2.70 | 25,900 |
| 2024-08-19 | $3.00 | $3.00 | 2,900 |
| 2024-08-16 | $3.00 | $3.00 | 3,100 |
| 2024-08-15 | $3.25 | $3.25 | 0 |