Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $48.94 | 286,940 |
| 2026-09-03 | — | — | — | $50.02 | 409,195 |
| 2026-09-02 | — | — | — | $55.37 | 1,105,121 |
| 2026-09-01 | — | — | — | $45.50 | 518,874 |
| 2026-08-31 | — | — | — | $44.76 | 347,582 |
| 2026-08-28 | — | — | — | $44.39 | 251,644 |
| 2026-08-27 | $44.81 | $44.81 | 5,545,100 | $42.41 | 346,056 |
| 2026-08-26 | $41.31 | $41.31 | 2,637,600 | $40.57 | 141,986 |
| 2026-08-25 | $41.66 | $41.66 | 2,633,300 | $42.00 | 203,296 |
| 2026-08-24 | $42.03 | $42.03 | 3,530,000 | $41.65 | 284,355 |
| 2026-08-21 | $41.67 | $41.67 | 3,123,000 | $42.25 | 173,231 |
| 2026-08-20 | $42.08 | $42.08 | 2,639,000 | $42.42 | 215,663 |
| 2026-08-19 | $42.60 | $42.60 | 3,346,800 | $41.38 | 208,931 |
| 2026-08-18 | $41.50 | $41.50 | 4,584,100 | $40.63 | 266,504 |
| 2026-08-17 | $40.52 | $40.52 | 4,202,900 | $42.21 | 226,240 |
| 2026-08-14 | $42.62 | $42.62 | 4,879,800 | $43.76 | 313,202 |
| 2026-08-13 | $43.35 | $43.35 | 6,590,400 | $41.19 | 551,943 |
| 2026-08-12 | $40.81 | $40.81 | 4,205,300 | $41.22 | 286,216 |
| 2026-08-11 | $42.11 | $42.11 | 4,498,700 | $40.39 | 347,658 |
| 2026-08-10 | $40.73 | $40.73 | 6,131,000 | $38.55 | 468,566 |
| 2026-08-07 | $38.97 | $38.97 | 10,197,100 | $37.55 | 866,287 |
| 2026-08-06 | $35.68 | $35.68 | 2,822,300 | $34.13 | 203,033 |
| 2026-08-05 | $36.16 | $36.16 | 2,497,200 | $37.01 | 135,868 |
| 2026-08-04 | $36.48 | $36.48 | 2,818,500 | $34.86 | 202,466 |
| 2026-08-03 | $35.58 | $35.58 | 3,639,100 | $35.62 | 249,195 |
| 2026-07-31 | $34.51 | $34.51 | 3,138,000 | $33.52 | 211,950 |
| 2026-07-30 | $33.72 | $33.72 | 3,827,000 | $33.08 | 250,289 |
| 2026-07-29 | $34.03 | $34.03 | 4,550,300 | $33.40 | 328,611 |
| 2026-07-28 | $32.97 | $32.97 | 4,009,100 | $33.21 | 288,295 |
| 2026-07-27 | $32.88 | $32.88 | 3,998,600 | $32.60 | 261,919 |
| 2026-07-24 | $31.28 | $31.28 | 2,924,400 | $31.17 | 271,500 |
| 2026-07-23 | $30.22 | $30.22 | 3,034,800 | $31.56 | 180,345 |
| 2026-07-22 | $31.35 | $31.35 | 3,702,000 | $33.07 | 199,010 |
| 2026-07-21 | $32.85 | $32.85 | 4,121,600 | $33.45 | 186,580 |
| 2026-07-20 | $34.07 | $34.07 | 5,129,600 | $32.51 | 395,879 |
| 2026-07-17 | $32.72 | $32.72 | 3,808,500 | — | — |
| 2026-07-16 | $31.75 | $31.75 | 5,497,300 | — | — |
| 2026-07-15 | $32.83 | $32.83 | 2,530,100 | — | — |
| 2026-07-14 | $32.98 | $32.98 | 4,212,800 | — | — |
| 2026-07-13 | $33.47 | $33.47 | 3,669,400 | — | — |
| 2026-07-10 | $32.42 | $32.42 | 4,540,900 | — | — |
| 2026-07-09 | $33.86 | $33.86 | 10,176,100 | — | — |
| 2026-07-08 | $31.74 | $31.74 | 3,147,100 | — | — |
| 2026-07-07 | $32.59 | $32.59 | 3,616,400 | — | — |
| 2026-07-06 | $32.85 | $32.85 | 2,867,900 | — | — |
| 2026-07-02 | $32.07 | $32.07 | 2,762,400 | — | — |
| 2026-07-01 | $31.53 | $31.53 | 4,497,400 | — | — |
| 2026-06-30 | $30.53 | $30.53 | 3,395,100 | — | — |
| 2026-06-29 | $29.85 | $29.85 | 4,294,900 | — | — |
| 2026-06-26 | $29.07 | $29.07 | 6,467,800 | — | — |
| 2026-06-25 | $27.49 | $27.49 | 5,865,100 | — | — |
| 2026-06-24 | $28.27 | $28.27 | 6,100,700 | — | — |
| 2026-06-23 | $27.00 | $27.00 | 5,153,800 | — | — |
| 2026-06-22 | $25.83 | $25.83 | 5,078,700 | — | — |
| 2026-06-18 | $26.56 | $26.56 | 5,280,700 | — | — |
| 2026-06-17 | $26.47 | $26.47 | 6,830,000 | — | — |
| 2026-06-16 | $27.81 | $27.81 | 3,152,500 | — | — |
| 2026-06-15 | $28.31 | $28.31 | 3,349,800 | — | — |
| 2026-06-12 | $27.79 | $27.79 | 3,180,000 | — | — |
| 2026-06-11 | $28.40 | $28.40 | 5,731,200 | — | — |
| 2026-06-10 | $28.51 | $28.51 | 5,670,900 | — | — |
| 2026-06-09 | $30.30 | $30.30 | 7,754,900 | — | — |
| 2026-06-08 | $31.08 | $31.08 | 8,365,900 | — | — |
| 2026-06-05 | $31.12 | $31.12 | 8,292,100 | — | — |
| 2026-06-04 | $30.84 | $30.84 | 6,680,900 | — | — |
| 2026-06-03 | $30.93 | $30.93 | 17,622,100 | — | — |
| 2026-06-02 | $31.82 | $31.82 | 25,985,500 | — | — |
| 2026-06-01 | $33.79 | $33.79 | 11,376,600 | — | — |
| 2026-05-29 | $31.05 | $31.05 | 7,102,200 | — | — |
| 2026-05-28 | $27.93 | $27.93 | 4,629,600 | — | — |
| 2026-05-27 | $26.52 | $26.52 | 4,146,000 | — | — |
| 2026-05-26 | $26.77 | $26.77 | 2,804,600 | — | — |
| 2026-05-22 | $26.73 | $26.73 | 3,050,500 | — | — |
| 2026-05-21 | $25.62 | $25.62 | 3,545,100 | — | — |
| 2026-05-20 | $26.70 | $26.70 | 6,706,700 | — | — |
| 2026-05-19 | $25.46 | $25.46 | 6,289,700 | — | — |
| 2026-05-18 | $25.09 | $25.09 | 6,389,300 | — | — |
| 2026-05-15 | $23.66 | $23.66 | 4,877,000 | — | — |
| 2026-05-14 | $22.60 | $22.60 | 4,057,300 | — | — |
| 2026-05-13 | $22.05 | $22.05 | 5,450,600 | — | — |
| 2026-05-12 | $23.08 | $23.08 | 11,822,400 | — | — |
| 2026-05-11 | $25.64 | $25.64 | 7,167,900 | — | — |
| 2026-05-08 | $25.98 | $25.98 | 3,963,500 | — | — |
| 2026-05-07 | $25.92 | $25.92 | 5,932,900 | — | — |
| 2026-05-06 | $24.29 | $24.29 | 3,455,500 | — | — |
| 2026-05-05 | $24.84 | $24.84 | 3,769,100 | — | — |
| 2026-05-04 | $24.59 | $24.59 | 5,824,600 | — | — |
| 2026-05-01 | $24.05 | $24.05 | 9,894,200 | — | — |
| 2026-04-30 | $22.14 | $22.14 | 5,722,300 | — | — |
| 2026-04-29 | $21.91 | $21.91 | 4,053,000 | — | — |
| 2026-04-28 | $22.44 | $22.44 | 9,621,700 | — | — |
| 2026-04-27 | $21.45 | $21.45 | 3,508,700 | — | — |
| 2026-04-24 | $21.51 | $21.51 | 6,225,300 | — | — |
| 2026-04-23 | $20.66 | $20.66 | 5,187,200 | — | — |
| 2026-04-22 | $22.36 | $22.36 | 4,959,900 | — | — |
| 2026-04-21 | $22.15 | $22.15 | 5,633,700 | — | — |
| 2026-04-20 | $21.66 | $21.66 | 4,042,300 | — | — |
| 2026-04-17 | $21.42 | $21.42 | 5,186,000 | — | — |
| 2026-04-16 | $21.83 | $21.83 | 4,830,800 | — | — |
| 2026-04-15 | $21.76 | $21.76 | 6,950,500 | — | — |