Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $10.25 | $10.25 | 400 | — | — |
| 2025-12-30 | $10.25 | $10.25 | 50,200 | — | — |
| 2025-12-29 | $10.25 | $10.25 | 500 | — | — |
| 2025-12-26 | $10.25 | $10.25 | 400 | — | — |
| 2025-12-24 | $10.25 | $10.25 | 400 | — | — |
| 2025-12-23 | $10.26 | $10.26 | 21,200 | — | — |
| 2025-12-22 | $10.29 | $10.29 | 0 | — | — |
| 2025-12-19 | $10.29 | $10.29 | 2,300 | — | — |
| 2025-12-18 | $10.28 | $10.28 | 3,200 | — | — |
| 2025-12-17 | $10.28 | $10.28 | 4,500 | — | — |
| 2025-12-16 | $10.30 | $10.30 | 44,100 | — | — |
| 2025-12-15 | $10.30 | $10.30 | 67,400 | — | — |
| 2025-12-12 | $10.31 | $10.31 | 14,800 | — | — |
| 2025-12-11 | $10.33 | $10.33 | 1,400 | — | — |
| 2025-12-10 | $10.30 | $10.30 | 200 | — | — |
| 2025-12-09 | $10.32 | $10.32 | 53,000 | — | — |
| 2025-12-08 | $10.30 | $10.30 | 18,900 | — | — |
| 2025-12-05 | $10.31 | $10.31 | 13,800 | — | — |
| 2025-12-04 | $10.30 | $10.30 | 72,100 | — | — |
| 2025-12-03 | $10.30 | $10.30 | 0 | — | — |
| 2025-12-02 | $10.30 | $10.30 | 0 | — | — |
| 2025-12-01 | $10.30 | $10.30 | 79,200 | — | — |
| 2025-11-28 | $10.30 | $10.30 | 6,100 | — | — |
| 2025-11-26 | $10.30 | $10.30 | 64,100 | — | — |
| 2025-11-25 | $10.34 | $10.34 | 250,400 | — | — |
| 2025-11-24 | $10.30 | $10.30 | 400 | — | — |
| 2025-11-21 | $10.30 | $10.30 | 308,800 | — | — |
| 2025-11-20 | $10.31 | $10.31 | 69,500 | — | — |
| 2025-11-19 | $10.33 | $10.33 | 42,700 | — | — |
| 2025-11-18 | $10.33 | $10.33 | 35,600 | — | — |
| 2025-11-17 | $10.28 | $10.28 | 280,300 | — | — |
| 2025-11-14 | $10.34 | $10.34 | 229,000 | — | — |
| 2025-11-13 | $10.35 | $10.35 | 62,700 | — | — |
| 2025-11-12 | $10.36 | $10.36 | 300 | — | — |
| 2025-11-11 | $10.38 | $10.38 | 200 | — | — |
| 2025-11-10 | $10.38 | $10.38 | 200 | — | — |
| 2025-11-07 | $10.36 | $10.36 | 19,500 | — | — |
| 2025-11-06 | $10.37 | $10.37 | 4,800 | — | — |
| 2025-11-05 | $10.38 | $10.38 | 25,900 | — | — |
| 2025-11-04 | $10.36 | $10.36 | 26,700 | — | — |
| 2025-11-03 | $10.37 | $10.37 | 700 | — | — |
| 2025-10-31 | $10.38 | $10.38 | 100 | — | — |
| 2025-10-30 | $10.37 | $10.37 | 441,000 | — | — |
| 2025-10-29 | $10.39 | $10.39 | 2,700 | — | — |
| 2025-10-28 | $10.38 | $10.38 | 133,600 | — | — |
| 2025-10-27 | $10.37 | $10.37 | 18,900 | — | — |
| 2025-10-24 | $10.40 | $10.40 | 0 | — | — |
| 2025-10-23 | $10.40 | $10.40 | 0 | — | — |
| 2025-10-22 | $10.40 | $10.40 | 136,800 | — | — |
| 2025-10-21 | $10.37 | $10.37 | 26,900 | — | — |
| 2025-10-20 | $10.37 | $10.37 | 35,500 | — | — |
| 2025-10-17 | $10.37 | $10.37 | 1,100 | — | — |
| 2025-10-16 | $10.35 | $10.35 | 900 | — | — |
| 2025-10-15 | $10.39 | $10.39 | 244,200 | — | — |
| 2025-10-14 | $10.41 | $10.41 | 29,700 | — | — |
| 2025-10-13 | $10.40 | $10.40 | 47,500 | — | — |
| 2025-10-10 | $10.35 | $10.35 | 13,000 | — | — |
| 2025-10-09 | $10.40 | $10.40 | 36,000 | — | — |
| 2025-10-08 | $10.40 | $10.40 | 25,600 | — | — |
| 2025-10-07 | $10.44 | $10.44 | 673,000 | — | — |
| 2025-10-06 | $10.29 | $10.29 | 7,100 | — | — |
| 2025-10-03 | $10.23 | $10.23 | 761,400 | — | — |
| 2025-10-02 | $10.23 | $10.23 | 104,000 | — | — |
| 2025-10-01 | $10.21 | $10.21 | 30,700 | — | — |
| 2025-09-30 | $10.21 | $10.21 | 30,300 | — | — |
| 2025-09-29 | $10.25 | $10.25 | 3,300 | — | — |
| 2025-09-26 | $10.25 | $10.25 | 500 | — | — |
| 2025-09-25 | $10.22 | $10.22 | 3,300 | — | — |
| 2025-09-24 | $10.21 | $10.21 | 10,300 | — | — |
| 2025-09-23 | $10.23 | $10.23 | 1,400 | — | — |
| 2025-09-22 | $10.22 | $10.22 | 3,600 | — | — |
| 2025-09-19 | $10.21 | $10.21 | 33,300 | — | — |
| 2025-09-18 | $10.25 | $10.25 | 558,400 | — | — |
| 2025-09-17 | $10.18 | $10.18 | 24,600 | — | — |
| 2025-09-16 | $10.18 | $10.18 | 12,100 | — | — |
| 2025-09-15 | $10.17 | $10.17 | 340,700 | — | — |
| 2025-09-12 | $10.17 | $10.17 | 31,700 | — | — |
| 2025-09-11 | $10.18 | $10.18 | 64,600 | — | — |
| 2025-09-10 | $10.18 | $10.18 | 1,134,600 | — | — |
| 2025-09-09 | $10.20 | $10.20 | 32,000 | — | — |
| 2025-09-08 | $10.23 | $10.23 | 65,200 | — | — |
| 2025-09-05 | $10.18 | $10.18 | 204,700 | — | — |
| 2025-09-04 | $10.18 | $10.18 | 6,200 | — | — |
| 2025-09-03 | $10.18 | $10.18 | 84,400 | — | — |
| 2025-09-02 | $10.17 | $10.17 | 167,100 | — | — |
| 2025-08-29 | $10.18 | $10.18 | 460,800 | — | — |
| 2025-08-28 | $10.15 | $10.15 | 29,200 | — | — |
| 2025-08-27 | $10.16 | $10.16 | 1,011,000 | — | — |
| 2025-08-26 | $10.17 | $10.17 | 576,900 | — | — |
| 2025-08-25 | $10.18 | $10.18 | 281,700 | — | — |
| 2025-08-22 | $10.16 | $10.16 | 1,600 | — | — |
| 2025-08-21 | $10.18 | $10.18 | 128,400 | — | — |
| 2025-08-20 | $10.16 | $10.16 | 782,600 | — | — |
| 2025-08-19 | $10.14 | $10.14 | 16,900 | — | — |
| 2025-08-18 | $10.17 | $10.17 | 12,200 | — | — |
| 2025-08-15 | $10.14 | $10.14 | 56,200 | — | — |
| 2025-08-14 | $10.14 | $10.14 | 93,700 | — | — |
| 2025-08-13 | $10.13 | $10.13 | 56,400 | — | — |
| 2025-08-12 | $10.21 | $10.21 | 94,100 | — | — |
| 2025-08-11 | $10.28 | $10.28 | 89,000 | — | — |
| 2025-08-08 | $10.30 | $10.30 | 92,100 | — | — |
| 2025-08-07 | $10.22 | $10.22 | 57,300 | — | — |
| 2025-08-06 | $10.35 | $10.35 | 40,200 | — | — |
| 2025-08-05 | $10.33 | $10.33 | 106,400 | — | — |
| 2025-08-04 | $10.30 | $10.30 | 61,000 | — | — |
| 2025-08-01 | $10.41 | $10.41 | 37,300 | — | — |
| 2025-07-31 | $10.40 | $10.40 | 57,000 | — | — |
| 2025-07-30 | $10.35 | $10.35 | 76,700 | — | — |
| 2025-07-29 | $10.33 | $10.33 | 136,900 | — | — |
| 2025-07-28 | $10.37 | $10.37 | 182,600 | — | — |
| 2025-07-25 | $10.45 | $10.45 | 213,600 | — | — |
| 2025-07-24 | $10.42 | $10.42 | 878,300 | — | — |
| 2025-07-23 | $10.20 | $10.20 | 155,600 | — | — |
| 2025-07-22 | $10.20 | $10.20 | 143,200 | — | — |
| 2025-07-21 | $10.21 | $10.21 | 161,800 | — | — |
| 2025-07-18 | $10.20 | $10.20 | 2,612,400 | — | — |
| 2025-07-17 | $10.20 | $10.20 | 62,100 | — | — |
| 2025-07-16 | $10.20 | $10.20 | 6,600 | — | — |
| 2025-07-15 | $10.20 | $10.20 | 56,900 | — | — |
| 2025-07-14 | $10.19 | $10.19 | 12,900 | — | — |
| 2025-07-11 | $10.20 | $10.20 | 10,900 | — | — |
| 2025-07-10 | $10.20 | $10.20 | 30,000 | — | — |
| 2025-07-09 | $10.21 | $10.21 | 176,600 | — | — |
| 2025-07-08 | $10.22 | $10.22 | 0 | — | — |
| 2025-07-07 | $10.22 | $10.22 | 0 | — | — |
| 2025-07-03 | $10.22 | $10.22 | 14,900 | — | — |
| 2025-07-02 | $10.19 | $10.19 | 1,446,900 | — | — |
| 2025-07-01 | $10.22 | $10.22 | 224,700 | — | — |
| 2025-06-30 | $10.25 | $10.25 | 612,800 | — | — |
| 2025-06-27 | $10.25 | $10.25 | 1,300 | — | — |
| 2025-06-26 | $10.21 | $10.21 | 7,700 | — | — |
| 2025-06-25 | $10.21 | $10.21 | 105,900 | — | — |
| 2025-06-24 | $10.26 | $10.26 | 9,200 | — | — |
| 2025-06-23 | $10.26 | $10.26 | 6,700 | — | — |