Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.95 | 100 |
| 2026-09-03 | — | — | — | $0.90 | 1,062 |
| 2026-09-02 | — | — | — | $0.87 | 250 |
| 2026-09-01 | — | — | — | $0.89 | 81 |
| 2026-08-31 | — | — | — | $0.88 | 50 |
| 2026-08-28 | — | — | — | $0.83 | 400 |
| 2026-08-27 | $0.84 | $0.84 | 128,600 | $0.88 | 3,967 |
| 2026-08-26 | $0.87 | $0.87 | 109,800 | $0.86 | 310 |
| 2026-08-25 | $0.90 | $0.90 | 296,100 | $0.92 | 2,670 |
| 2026-08-24 | $0.95 | $0.95 | 418,400 | $0.94 | 6,453 |
| 2026-08-21 | $0.92 | $0.92 | 189,500 | $0.96 | 3,012 |
| 2026-08-20 | $0.96 | $0.96 | 277,200 | $0.92 | 2,056 |
| 2026-08-19 | $0.89 | $0.89 | 282,000 | $0.86 | 4,610 |
| 2026-08-18 | $0.81 | $0.81 | 283,500 | $0.82 | 100 |
| 2026-08-17 | $0.81 | $0.81 | 1,329,400 | $0.81 | 9,514 |
| 2026-08-14 | $0.71 | $0.71 | 813,500 | $0.68 | 2,722 |
| 2026-08-13 | $0.72 | $0.72 | 632,600 | $0.65 | 1,249 |
| 2026-08-12 | $0.64 | $0.64 | 3,351,400 | $0.55 | 7,519 |
| 2026-08-11 | $0.55 | $0.55 | 13,890,600 | — | — |
| 2026-08-10 | $0.54 | $0.54 | 70,800 | — | — |
| 2026-08-07 | $0.54 | $0.54 | 28,700 | — | — |
| 2026-08-06 | $0.53 | $0.53 | 15,200 | $0.53 | 100 |
| 2026-08-05 | $0.54 | $0.54 | 21,000 | — | — |
| 2026-08-04 | $0.54 | $0.54 | 28,700 | — | — |
| 2026-08-03 | $0.53 | $0.53 | 78,400 | — | — |
| 2026-07-31 | $0.52 | $0.52 | 64,200 | — | — |
| 2026-07-30 | $0.53 | $0.53 | 228,200 | — | — |
| 2026-07-29 | $0.54 | $0.54 | 74,200 | $0.53 | 200 |
| 2026-07-28 | $0.53 | $0.53 | 26,600 | $0.52 | 100 |
| 2026-07-27 | $0.53 | $0.53 | 16,000 | — | — |
| 2026-07-24 | $0.51 | $0.51 | 23,500 | $0.53 | 31 |
| 2026-07-23 | $0.53 | $0.53 | 62,200 | — | — |
| 2026-07-22 | $0.55 | $0.55 | 22,800 | — | — |
| 2026-07-21 | $0.54 | $0.54 | 88,600 | — | — |
| 2026-07-20 | $0.55 | $0.55 | 51,100 | — | — |
| 2026-07-17 | $0.57 | $0.57 | 28,000 | — | — |
| 2026-07-16 | $0.58 | $0.58 | 29,500 | — | — |
| 2026-07-15 | $0.60 | $0.60 | 72,600 | — | — |
| 2026-07-14 | $0.56 | $0.56 | 79,100 | — | — |
| 2026-07-13 | $0.55 | $0.55 | 57,700 | — | — |
| 2026-07-10 | $0.55 | $0.55 | 30,500 | — | — |
| 2026-07-09 | $0.53 | $0.53 | 76,900 | — | — |
| 2026-07-08 | $0.54 | $0.54 | 15,100 | — | — |
| 2026-07-07 | $0.55 | $0.55 | 15,200 | — | — |
| 2026-07-06 | $0.57 | $0.57 | 167,400 | — | — |
| 2026-07-02 | $0.55 | $0.55 | 129,100 | — | — |
| 2026-07-01 | $0.60 | $0.60 | 52,900 | — | — |
| 2026-06-30 | $0.55 | $0.55 | 29,300 | — | — |
| 2026-06-29 | $0.56 | $0.56 | 111,300 | — | — |
| 2026-06-26 | $0.53 | $0.53 | 71,000 | — | — |
| 2026-06-25 | $0.54 | $0.54 | 73,500 | — | — |
| 2026-06-24 | $0.56 | $0.56 | 45,900 | — | — |
| 2026-06-23 | $0.58 | $0.58 | 28,300 | — | — |
| 2026-06-22 | $0.60 | $0.60 | 116,500 | — | — |
| 2026-06-18 | $0.60 | $0.60 | 44,100 | — | — |
| 2026-06-17 | $0.59 | $0.59 | 26,600 | — | — |
| 2026-06-16 | $0.60 | $0.60 | 101,900 | — | — |
| 2026-06-15 | $0.64 | $0.64 | 98,500 | — | — |
| 2026-06-12 | $0.63 | $0.63 | 41,400 | — | — |
| 2026-06-11 | $0.66 | $0.66 | 64,400 | — | — |
| 2026-06-10 | $0.63 | $0.63 | 108,200 | — | — |
| 2026-06-09 | $0.62 | $0.62 | 96,700 | — | — |
| 2026-06-08 | $0.65 | $0.65 | 66,700 | — | — |
| 2026-06-05 | $0.65 | $0.65 | 81,000 | — | — |
| 2026-06-04 | $0.66 | $0.66 | 44,800 | — | — |
| 2026-06-03 | $0.67 | $0.67 | 34,800 | — | — |
| 2026-06-02 | $0.69 | $0.69 | 79,300 | — | — |
| 2026-06-01 | $0.67 | $0.67 | 425,800 | — | — |
| 2026-05-29 | $0.63 | $0.63 | 156,600 | — | — |
| 2026-05-28 | $0.64 | $0.64 | 231,800 | — | — |
| 2026-05-27 | $0.65 | $0.65 | 769,200 | — | — |
| 2026-05-26 | $0.54 | $0.54 | 222,100 | — | — |
| 2026-05-22 | $0.57 | $0.57 | 57,500 | — | — |
| 2026-05-21 | $0.57 | $0.57 | 91,400 | — | — |
| 2026-05-20 | $0.55 | $0.55 | 43,300 | — | — |
| 2026-05-19 | $0.53 | $0.53 | 80,600 | — | — |
| 2026-05-18 | $0.56 | $0.56 | 119,300 | — | — |
| 2026-05-15 | $0.53 | $0.53 | 130,100 | — | — |
| 2026-05-14 | $0.57 | $0.57 | 98,800 | — | — |
| 2026-05-13 | $0.55 | $0.55 | 119,900 | — | — |
| 2026-05-12 | $0.56 | $0.56 | 194,000 | — | — |
| 2026-05-11 | $0.57 | $0.57 | 193,500 | — | — |
| 2026-05-08 | $0.63 | $0.63 | 92,800 | — | — |
| 2026-05-07 | $0.62 | $0.62 | 117,600 | — | — |
| 2026-05-06 | $0.61 | $0.61 | 143,700 | — | — |
| 2026-05-05 | $0.62 | $0.62 | 339,900 | — | — |
| 2026-05-04 | $0.66 | $0.66 | 64,500 | — | — |
| 2026-05-01 | $0.66 | $0.66 | 131,000 | — | — |
| 2026-04-30 | $0.67 | $0.67 | 61,200 | — | — |
| 2026-04-29 | $0.69 | $0.69 | 26,600 | — | — |
| 2026-04-28 | $0.68 | $0.68 | 79,500 | — | — |
| 2026-04-27 | $0.70 | $0.70 | 72,300 | — | — |
| 2026-04-24 | $0.70 | $0.70 | 28,000 | — | — |
| 2026-04-23 | $0.70 | $0.70 | 27,500 | — | — |
| 2026-04-22 | $0.72 | $0.72 | 67,700 | — | — |
| 2026-04-21 | $0.71 | $0.71 | 106,100 | — | — |
| 2026-04-20 | $0.71 | $0.71 | 45,100 | — | — |
| 2026-04-17 | $0.69 | $0.69 | 100,800 | — | — |
| 2026-04-16 | $0.68 | $0.68 | 123,100 | — | — |
| 2026-04-15 | $0.70 | $0.70 | 98,500 | — | — |
| 2026-04-14 | $0.70 | $0.70 | 65,700 | — | — |
| 2026-04-13 | $0.69 | $0.69 | 25,400 | — | — |
| 2026-04-10 | $0.69 | $0.69 | 39,100 | — | — |
| 2026-04-09 | $0.70 | $0.70 | 65,100 | — | — |
| 2026-04-08 | $0.68 | $0.68 | 65,100 | — | — |
| 2026-04-07 | $0.69 | $0.69 | 102,300 | — | — |
| 2026-04-06 | $0.73 | $0.73 | 112,100 | — | — |
| 2026-04-02 | $0.75 | $0.75 | 117,100 | — | — |
| 2026-04-01 | $0.73 | $0.73 | 196,000 | — | — |
| 2026-03-31 | $0.70 | $0.70 | 199,300 | — | — |
| 2026-03-30 | $0.66 | $0.66 | 170,300 | — | — |
| 2026-03-27 | $0.68 | $0.68 | 161,200 | — | — |
| 2026-03-26 | $0.72 | $0.72 | 48,100 | — | — |
| 2026-03-25 | $0.76 | $0.76 | 108,900 | — | — |
| 2026-03-24 | $0.78 | $0.78 | 299,200 | — | — |
| 2026-03-23 | $0.72 | $0.72 | 113,500 | — | — |
| 2026-03-20 | $0.71 | $0.71 | 53,600 | — | — |
| 2026-03-19 | $0.71 | $0.71 | 211,100 | — | — |
| 2026-03-18 | $0.70 | $0.70 | 63,800 | — | — |
| 2026-03-17 | $0.74 | $0.74 | 43,900 | — | — |
| 2026-03-16 | $0.73 | $0.73 | 47,500 | — | — |
| 2026-03-13 | $0.72 | $0.72 | 78,500 | — | — |
| 2026-03-12 | $0.74 | $0.74 | 181,400 | — | — |
| 2026-03-11 | $0.72 | $0.72 | 139,900 | — | — |
| 2026-03-10 | $0.71 | $0.71 | 104,400 | — | — |
| 2026-03-09 | $0.73 | $0.73 | 75,200 | — | — |
| 2026-03-06 | $0.73 | $0.73 | 58,600 | — | — |
| 2026-03-05 | $0.74 | $0.74 | 81,000 | — | — |
| 2026-03-04 | $0.76 | $0.76 | 170,400 | — | — |
| 2026-03-03 | $0.74 | $0.74 | 97,600 | — | — |
| 2026-03-02 | $0.74 | $0.74 | 137,200 | — | — |
| 2026-02-27 | $0.70 | $0.70 | 192,300 | — | — |
| 2026-02-26 | $0.74 | $0.74 | 309,700 | — | — |
| 2026-02-25 | $0.78 | $0.78 | 226,700 | — | — |
| 2026-02-24 | $0.75 | $0.75 | 189,600 | — | — |
| 2026-02-23 | $0.76 | $0.76 | 145,900 | — | — |
| 2026-02-20 | $0.84 | $0.84 | 91,400 | — | — |
| 2026-02-19 | $0.89 | $0.89 | 53,000 | — | — |
| 2026-02-18 | $0.92 | $0.92 | 152,500 | — | — |
| 2026-02-17 | $0.92 | $0.92 | 181,300 | — | — |
| 2026-02-13 | $0.83 | $0.83 | 89,100 | — | — |
| 2026-02-12 | $0.83 | $0.83 | 118,700 | — | — |
| 2026-02-11 | $0.84 | $0.84 | 129,500 | — | — |
| 2026-02-10 | $0.81 | $0.81 | 158,000 | — | — |
| 2026-02-09 | $0.79 | $0.79 | 279,900 | — | — |
| 2026-02-06 | $0.84 | $0.84 | 292,200 | — | — |
| 2026-02-05 | $0.80 | $0.80 | 206,100 | — | — |
| 2026-02-04 | $0.79 | $0.79 | 401,600 | — | — |
| 2026-02-03 | $0.84 | $0.84 | 603,200 | — | — |
| 2026-02-02 | $0.78 | $0.78 | 743,200 | — | — |
| 2026-01-30 | $0.90 | $0.90 | 450,000 | — | — |
| 2026-01-29 | $0.97 | $0.97 | 392,100 | — | — |
| 2026-01-28 | $0.98 | $0.98 | 1,876,900 | — | — |
| 2026-01-27 | $1.20 | $1.20 | 783,300 | — | — |
| 2026-01-26 | $1.34 | $1.34 | 937,200 | — | — |
| 2026-01-23 | $1.24 | $1.24 | 1,560,800 | — | — |
| 2026-01-22 | $1.04 | $1.04 | 1,311,300 | — | — |
| 2026-01-21 | $1.20 | $1.20 | 1,236,000 | — | — |
| 2026-01-20 | $1.44 | $1.44 | 926,100 | — | — |
| 2026-01-16 | $1.26 | $1.26 | 1,806,400 | — | — |
| 2026-01-15 | $1.48 | $1.48 | 2,111,400 | — | — |
| 2026-01-14 | $1.28 | $1.28 | 1,910,600 | — | — |
| 2026-01-13 | $1.03 | $1.03 | 476,500 | — | — |
| 2026-01-12 | $1.10 | $1.10 | 808,500 | — | — |
| 2026-01-09 | $0.99 | $0.99 | 1,165,900 | — | — |
| 2026-01-08 | $1.06 | $1.06 | 1,492,800 | — | — |
| 2026-01-07 | $0.80 | $0.80 | 637,800 | — | — |
| 2026-01-06 | $0.79 | $0.79 | 519,400 | — | — |
| 2026-01-05 | $0.78 | $0.78 | 1,314,600 | — | — |
| 2026-01-02 | $0.63 | $0.63 | 311,600 | — | — |