Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $73.10 | $73.10 | 53,020 | — | — |
| 2013-12-30 | $72.20 | $72.20 | 66,400 | — | — |
| 2013-12-27 | $70.50 | $70.50 | 42,580 | — | — |
| 2013-12-26 | $70.70 | $70.70 | 28,300 | — | — |
| 2013-12-24 | $70.00 | $70.00 | 19,130 | — | — |
| 2013-12-23 | $69.90 | $69.90 | 44,930 | — | — |
| 2013-12-20 | $69.80 | $69.80 | 59,310 | — | — |
| 2013-12-19 | $70.10 | $70.10 | 95,020 | — | — |
| 2013-12-18 | $70.60 | $70.60 | 80,730 | — | — |
| 2013-12-17 | $69.90 | $69.90 | 177,910 | — | — |
| 2013-12-16 | $71.00 | $71.00 | 77,040 | — | — |
| 2013-12-13 | $71.00 | $71.00 | 87,470 | — | — |
| 2013-12-12 | $69.00 | $69.00 | 127,350 | — | — |
| 2013-12-11 | $69.70 | $69.70 | 150,220 | — | — |
| 2013-12-10 | $69.90 | $69.90 | 93,630 | — | — |
| 2013-12-09 | $69.30 | $69.30 | 54,570 | — | — |
| 2013-12-06 | $70.60 | $70.60 | 77,140 | — | — |
| 2013-12-05 | $70.50 | $70.50 | 132,720 | — | — |
| 2013-12-04 | $70.70 | $70.70 | 206,660 | — | — |
| 2013-12-03 | $70.20 | $70.20 | 167,270 | — | — |
| 2013-12-02 | $68.60 | $68.60 | 172,280 | — | — |
| 2013-11-29 | $71.00 | $71.00 | 32,580 | — | — |
| 2013-11-27 | $71.10 | $71.10 | 100,550 | — | — |
| 2013-11-26 | $72.20 | $72.20 | 80,430 | — | — |
| 2013-11-25 | $73.00 | $73.00 | 95,040 | — | — |
| 2013-11-22 | $74.90 | $74.90 | 108,060 | — | — |
| 2013-11-21 | $75.00 | $75.00 | 83,460 | — | — |
| 2013-11-20 | $73.30 | $73.30 | 100,030 | — | — |
| 2013-11-19 | $74.90 | $74.90 | 179,070 | — | — |
| 2013-11-18 | $73.50 | $73.50 | 180,830 | — | — |
| 2013-11-15 | $73.10 | $73.10 | 68,210 | — | — |
| 2013-11-14 | $72.00 | $72.00 | 96,890 | — | — |
| 2013-11-13 | $72.90 | $72.90 | 130,940 | — | — |
| 2013-11-12 | $71.20 | $71.20 | 344,220 | — | — |
| 2013-11-11 | $77.50 | $77.50 | 96,900 | — | — |
| 2013-11-08 | $76.10 | $76.10 | 96,250 | — | — |
| 2013-11-07 | $74.90 | $74.90 | 136,700 | — | — |
| 2013-11-06 | $77.10 | $77.10 | 94,110 | — | — |
| 2013-11-05 | $79.20 | $79.20 | 105,450 | — | — |
| 2013-11-04 | $78.50 | $78.50 | 217,810 | — | — |
| 2013-11-01 | $76.00 | $76.00 | 194,380 | — | — |
| 2013-10-31 | $75.90 | $75.90 | 104,110 | — | — |
| 2013-10-30 | $75.70 | $75.70 | 128,490 | — | — |
| 2013-10-29 | $74.20 | $74.20 | 299,460 | — | — |
| 2013-10-28 | $75.60 | $75.60 | 129,450 | — | — |
| 2013-10-25 | $76.00 | $76.00 | 67,000 | — | — |
| 2013-10-24 | $75.30 | $75.30 | 93,170 | — | — |
| 2013-10-23 | $75.20 | $75.20 | 152,170 | — | — |
| 2013-10-22 | $77.00 | $77.00 | 104,410 | — | — |
| 2013-10-21 | $76.60 | $76.60 | 93,800 | — | — |
| 2013-10-18 | $77.00 | $77.00 | 168,850 | — | — |
| 2013-10-17 | $76.20 | $76.20 | 118,250 | — | — |
| 2013-10-16 | $75.70 | $75.70 | 129,180 | — | — |
| 2013-10-15 | $72.00 | $72.00 | 181,960 | — | — |
| 2013-10-14 | $76.50 | $76.50 | 94,320 | — | — |
| 2013-10-11 | $75.00 | $75.00 | 80,930 | — | — |
| 2013-10-10 | $73.60 | $73.60 | 61,400 | — | — |
| 2013-10-09 | $72.40 | $72.40 | 97,150 | — | — |
| 2013-10-08 | $71.40 | $71.40 | 110,690 | — | — |
| 2013-10-07 | $73.50 | $73.50 | 108,980 | — | — |
| 2013-10-04 | $74.60 | $74.60 | 91,320 | — | — |
| 2013-10-03 | $71.00 | $71.00 | 67,930 | — | — |
| 2013-10-02 | $72.00 | $72.00 | 71,100 | — | — |
| 2013-10-01 | $72.10 | $72.10 | 89,630 | — | — |
| 2013-09-30 | $70.90 | $70.90 | 76,580 | — | — |
| 2013-09-27 | $73.40 | $73.40 | 88,740 | — | — |
| 2013-09-26 | $72.90 | $72.90 | 75,480 | — | — |
| 2013-09-25 | $72.10 | $72.10 | 56,720 | — | — |
| 2013-09-24 | $71.80 | $71.80 | 65,760 | — | — |
| 2013-09-23 | $70.60 | $70.60 | 58,710 | — | — |
| 2013-09-20 | $70.20 | $70.20 | 123,410 | — | — |
| 2013-09-19 | $71.40 | $71.40 | 97,870 | — | — |
| 2013-09-18 | $73.60 | $73.60 | 92,320 | — | — |
| 2013-09-17 | $72.20 | $72.20 | 76,310 | — | — |
| 2013-09-16 | $72.60 | $72.60 | 177,320 | — | — |
| 2013-09-13 | $69.70 | $69.70 | 77,030 | — | — |
| 2013-09-12 | $69.30 | $69.30 | 49,360 | — | — |
| 2013-09-11 | $69.60 | $69.60 | 91,620 | — | — |
| 2013-09-10 | $69.50 | $69.50 | 54,690 | — | — |
| 2013-09-09 | $68.80 | $68.80 | 64,410 | — | — |
| 2013-09-06 | $68.50 | $68.50 | 47,210 | — | — |
| 2013-09-05 | $68.30 | $68.30 | 71,680 | — | — |
| 2013-09-04 | $68.80 | $68.80 | 149,390 | — | — |
| 2013-09-03 | $69.00 | $69.00 | 177,140 | — | — |
| 2013-08-30 | $67.90 | $67.90 | 158,650 | — | — |
| 2013-08-29 | $66.00 | $66.00 | 89,270 | — | — |
| 2013-08-28 | $66.10 | $66.10 | 111,270 | — | — |
| 2013-08-27 | $63.10 | $63.10 | 35,010 | — | — |
| 2013-08-26 | $64.70 | $64.70 | 47,250 | — | — |
| 2013-08-23 | $64.60 | $64.60 | 139,320 | — | — |
| 2013-08-22 | $65.60 | $65.60 | 67,550 | — | — |
| 2013-08-21 | $63.70 | $63.70 | 50,580 | — | — |
| 2013-08-20 | $63.90 | $63.90 | 96,550 | — | — |
| 2013-08-19 | $64.00 | $64.00 | 103,500 | — | — |
| 2013-08-16 | $66.60 | $66.60 | 85,330 | — | — |
| 2013-08-15 | $66.70 | $66.70 | 76,320 | — | — |
| 2013-08-14 | $67.20 | $67.20 | 65,530 | — | — |
| 2013-08-13 | $66.70 | $66.70 | 63,950 | — | — |
| 2013-08-12 | $65.50 | $65.50 | 75,260 | — | — |
| 2013-08-09 | $65.90 | $65.90 | 85,370 | — | — |
| 2013-08-08 | $65.80 | $65.80 | 107,680 | — | — |
| 2013-08-07 | $64.00 | $64.00 | 86,630 | — | — |
| 2013-08-06 | $64.10 | $64.10 | 82,960 | — | — |
| 2013-08-05 | $64.20 | $64.20 | 87,530 | — | — |
| 2013-08-02 | $62.80 | $62.80 | 40,510 | — | — |
| 2013-08-01 | $62.90 | $62.90 | 63,640 | — | — |
| 2013-07-31 | $61.50 | $61.50 | 80,000 | — | — |
| 2013-07-30 | $60.20 | $60.20 | 52,970 | — | — |
| 2013-07-29 | $61.00 | $61.00 | 35,100 | — | — |
| 2013-07-26 | $62.10 | $62.10 | 52,310 | — | — |
| 2013-07-25 | $62.30 | $62.30 | 32,080 | — | — |
| 2013-07-24 | $62.80 | $62.80 | 57,860 | — | — |
| 2013-07-23 | $63.20 | $63.20 | 64,950 | — | — |
| 2013-07-22 | $63.20 | $63.20 | 48,670 | — | — |
| 2013-07-19 | $63.00 | $63.00 | 51,590 | — | — |
| 2013-07-18 | $62.70 | $62.70 | 57,480 | — | — |
| 2013-07-17 | $61.90 | $61.90 | 60,840 | — | — |
| 2013-07-16 | $61.90 | $61.90 | 50,620 | — | — |
| 2013-07-15 | $60.80 | $60.80 | 80,370 | — | — |
| 2013-07-12 | $62.70 | $62.70 | 50,870 | — | — |
| 2013-07-11 | $62.20 | $62.20 | 49,830 | — | — |
| 2013-07-10 | $60.90 | $60.90 | 126,140 | — | — |
| 2013-07-09 | $60.70 | $60.70 | 23,900 | — | — |
| 2013-07-08 | $60.30 | $60.30 | 47,550 | — | — |
| 2013-07-05 | $60.50 | $60.50 | 44,240 | — | — |
| 2013-07-03 | $60.80 | $60.80 | 21,920 | — | — |
| 2013-07-02 | $60.10 | $60.10 | 41,190 | — | — |
| 2013-07-01 | $60.60 | $60.60 | 44,520 | — | — |
| 2013-06-28 | $60.10 | $60.10 | 145,260 | — | — |
| 2013-06-27 | $58.00 | $58.00 | 37,690 | — | — |
| 2013-06-26 | $57.50 | $57.50 | 100,860 | — | — |
| 2013-06-25 | $57.20 | $57.20 | 118,650 | — | — |
| 2013-06-24 | $55.80 | $55.80 | 80,390 | — | — |
| 2013-06-21 | $58.40 | $58.40 | 78,700 | — | — |
| 2013-06-20 | $57.40 | $57.40 | 94,980 | — | — |
| 2013-06-19 | $61.10 | $61.10 | 70,740 | — | — |
| 2013-06-18 | $62.70 | $62.70 | 41,560 | — | — |
| 2013-06-17 | $62.90 | $62.90 | 38,840 | — | — |
| 2013-06-14 | $62.30 | $62.30 | 22,290 | — | — |
| 2013-06-13 | $63.20 | $63.20 | 79,470 | — | — |
| 2013-06-12 | $62.70 | $62.70 | 72,720 | — | — |
| 2013-06-11 | $62.30 | $62.30 | 96,970 | — | — |
| 2013-06-10 | $65.30 | $65.30 | 63,820 | — | — |
| 2013-06-07 | $64.00 | $64.00 | 41,070 | — | — |
| 2013-06-06 | $63.30 | $63.30 | 71,570 | — | — |
| 2013-06-05 | $64.00 | $64.00 | 86,740 | — | — |
| 2013-06-04 | $64.20 | $64.20 | 215,500 | — | — |
| 2013-06-03 | $64.00 | $64.00 | 194,610 | — | — |
| 2013-05-31 | $62.80 | $62.80 | 201,930 | — | — |
| 2013-05-30 | $62.20 | $62.20 | 144,250 | — | — |
| 2013-05-29 | $62.70 | $62.70 | 164,530 | — | — |
| 2013-05-28 | $64.40 | $64.40 | 183,430 | — | — |
| 2013-05-24 | $63.40 | $63.40 | 52,690 | — | — |
| 2013-05-23 | $63.90 | $63.90 | 98,740 | — | — |
| 2013-05-22 | $62.80 | $62.80 | 83,060 | — | — |
| 2013-05-21 | $63.10 | $63.10 | 70,640 | — | — |
| 2013-05-20 | $64.50 | $64.50 | 74,220 | — | — |
| 2013-05-17 | $63.10 | $63.10 | 53,950 | — | — |
| 2013-05-16 | $63.20 | $63.20 | 86,080 | — | — |
| 2013-05-15 | $64.80 | $64.80 | 175,460 | — | — |
| 2013-05-14 | $61.40 | $61.40 | 125,540 | — | — |
| 2013-05-13 | $61.00 | $61.00 | 51,740 | — | — |
| 2013-05-10 | $61.30 | $61.30 | 108,690 | — | — |
| 2013-05-09 | $61.80 | $61.80 | 74,350 | — | — |
| 2013-05-08 | $62.30 | $62.30 | 135,200 | — | — |
| 2013-05-07 | $60.80 | $60.80 | 155,020 | — | — |
| 2013-05-06 | $61.50 | $61.50 | 270,290 | — | — |
| 2013-05-03 | $56.50 | $56.50 | 104,440 | — | — |
| 2013-05-02 | $54.80 | $54.80 | 88,970 | — | — |
| 2013-05-01 | $55.00 | $55.00 | 122,960 | — | — |
| 2013-04-30 | $55.30 | $55.30 | 50,870 | — | — |
| 2013-04-29 | $56.10 | $56.10 | 38,170 | — | — |
| 2013-04-26 | $55.40 | $55.40 | 94,150 | — | — |
| 2013-04-25 | $57.80 | $57.80 | 95,760 | — | — |
| 2013-04-24 | $53.20 | $53.20 | 162,220 | — | — |
| 2013-04-23 | $52.10 | $52.10 | 168,370 | — | — |
| 2013-04-22 | $52.80 | $52.80 | 79,430 | — | — |
| 2013-04-19 | $52.80 | $52.80 | 55,450 | — | — |
| 2013-04-18 | $53.20 | $53.20 | 94,140 | — | — |
| 2013-04-17 | $53.30 | $53.30 | 80,960 | — | — |
| 2013-04-16 | $54.20 | $54.20 | 60,500 | — | — |
| 2013-04-15 | $53.70 | $53.70 | 79,640 | — | — |
| 2013-04-12 | $56.60 | $56.60 | 75,240 | — | — |
| 2013-04-11 | $58.50 | $58.50 | 63,180 | — | — |
| 2013-04-10 | $58.20 | $58.20 | 50,650 | — | — |
| 2013-04-09 | $57.60 | $57.60 | 117,750 | — | — |
| 2013-04-08 | $57.20 | $57.20 | 71,010 | — | — |
| 2013-04-05 | $56.00 | $56.00 | 38,190 | — | — |
| 2013-04-04 | $57.00 | $57.00 | 69,760 | — | — |
| 2013-04-03 | $57.20 | $57.20 | 72,940 | — | — |
| 2013-04-02 | $58.40 | $58.40 | 69,410 | — | — |
| 2013-04-01 | $57.80 | $57.80 | 33,830 | — | — |
| 2013-03-28 | $58.80 | $58.80 | 67,000 | — | — |
| 2013-03-27 | $59.00 | $59.00 | 62,480 | — | — |
| 2013-03-26 | $57.60 | $57.60 | 93,560 | — | — |
| 2013-03-25 | $58.10 | $58.10 | 76,560 | — | — |
| 2013-03-22 | $59.50 | $59.50 | 106,930 | — | — |
| 2013-03-21 | $59.70 | $59.70 | 185,050 | — | — |
| 2013-03-20 | $58.80 | $58.80 | 112,040 | — | — |
| 2013-03-19 | $57.60 | $57.60 | 79,310 | — | — |
| 2013-03-18 | $57.80 | $57.80 | 84,240 | — | — |
| 2013-03-15 | $58.60 | $58.60 | 77,040 | — | — |
| 2013-03-14 | $58.70 | $58.70 | 68,220 | — | — |
| 2013-03-13 | $58.50 | $58.50 | 81,220 | — | — |
| 2013-03-12 | $60.10 | $60.10 | 73,680 | — | — |
| 2013-03-11 | $60.40 | $60.40 | 57,010 | — | — |
| 2013-03-08 | $61.20 | $61.20 | 126,120 | — | — |
| 2013-03-07 | $60.80 | $60.80 | 81,650 | — | — |
| 2013-03-06 | $58.90 | $58.90 | 55,260 | — | — |
| 2013-03-05 | $59.60 | $59.60 | 105,460 | — | — |
| 2013-03-04 | $58.10 | $58.10 | 126,700 | — | — |
| 2013-03-01 | $60.10 | $60.10 | 112,320 | — | — |
| 2013-02-28 | $60.00 | $60.00 | 290,340 | — | — |
| 2013-02-27 | $59.90 | $59.90 | 133,820 | — | — |
| 2013-02-26 | $58.70 | $58.70 | 148,210 | — | — |
| 2013-02-25 | $61.10 | $61.10 | 215,210 | — | — |
| 2013-02-22 | $61.10 | $61.10 | 234,370 | — | — |
| 2013-02-21 | $58.20 | $58.20 | 211,380 | — | — |
| 2013-02-20 | $54.80 | $54.80 | 87,760 | — | — |
| 2013-02-19 | $56.60 | $56.60 | 111,550 | — | — |
| 2013-02-15 | $57.70 | $57.70 | 97,750 | — | — |
| 2013-02-14 | $58.50 | $58.50 | 62,700 | — | — |
| 2013-02-13 | $58.70 | $58.70 | 83,720 | — | — |
| 2013-02-12 | $59.10 | $59.10 | 379,840 | — | — |
| 2013-02-11 | $54.70 | $54.70 | 31,690 | — | — |
| 2013-02-08 | $55.40 | $55.40 | 51,100 | — | — |
| 2013-02-07 | $54.80 | $54.80 | 130,220 | — | — |
| 2013-02-06 | $55.10 | $55.10 | 176,770 | — | — |
| 2013-02-05 | $55.50 | $55.50 | 138,920 | — | — |
| 2013-02-04 | $53.60 | $53.60 | 102,240 | — | — |
| 2013-02-01 | $53.00 | $53.00 | 77,800 | — | — |
| 2013-01-31 | $53.30 | $53.30 | 138,930 | — | — |
| 2013-01-30 | $52.10 | $52.10 | 138,580 | — | — |
| 2013-01-29 | $52.70 | $52.70 | 205,870 | — | — |
| 2013-01-28 | $51.00 | $51.00 | 103,020 | — | — |
| 2013-01-25 | $51.80 | $51.80 | 159,160 | — | — |
| 2013-01-24 | $50.00 | $50.00 | 341,390 | — | — |
| 2013-01-23 | $52.00 | $52.00 | 193,760 | — | — |
| 2013-01-22 | $53.90 | $53.90 | 180,720 | — | — |
| 2013-01-18 | $53.70 | $53.70 | 100,250 | — | — |
| 2013-01-17 | $54.70 | $54.70 | 62,450 | — | — |
| 2013-01-16 | $54.80 | $54.80 | 69,510 | — | — |
| 2013-01-15 | $55.40 | $55.40 | 106,910 | — | — |
| 2013-01-14 | $56.00 | $56.00 | 133,550 | — | — |
| 2013-01-11 | $54.60 | $54.60 | 100,260 | — | — |
| 2013-01-10 | $55.10 | $55.10 | 122,590 | — | — |
| 2013-01-09 | $55.00 | $55.00 | 59,920 | — | — |
| 2013-01-08 | $55.10 | $55.10 | 112,470 | — | — |
| 2013-01-07 | $56.70 | $56.70 | 61,330 | — | — |
| 2013-01-04 | $57.10 | $57.10 | 56,800 | — | — |
| 2013-01-03 | $56.20 | $56.20 | 38,800 | — | — |
| 2013-01-02 | $56.70 | $56.70 | 66,000 | — | — |