Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.25 | 2,600 |
| 2026-09-03 | — | — | — | $0.28 | 18,043 |
| 2026-09-02 | — | — | — | $0.29 | 747 |
| 2026-09-01 | — | — | — | $0.28 | 1,377 |
| 2026-08-31 | — | — | — | $0.32 | 4,072 |
| 2026-08-28 | — | — | — | $0.30 | 4,629 |
| 2026-08-27 | $0.30 | $0.30 | 396,700 | $0.30 | 2,673 |
| 2026-08-26 | $0.29 | $0.29 | 208,700 | $0.29 | 5,506 |
| 2026-08-25 | $0.30 | $0.30 | 438,400 | $0.31 | 4,495 |
| 2026-08-24 | $0.31 | $0.31 | 644,300 | $0.29 | 1,689 |
| 2026-08-21 | $0.29 | $0.29 | 252,400 | $0.28 | 1,298 |
| 2026-08-20 | $0.28 | $0.28 | 197,900 | $0.29 | 1,260 |
| 2026-08-19 | $0.29 | $0.29 | 360,700 | $0.28 | 3,422 |
| 2026-08-18 | $0.28 | $0.28 | 535,900 | $0.28 | 5,088 |
| 2026-08-17 | $0.29 | $0.29 | 542,400 | $0.29 | 3,190 |
| 2026-08-14 | $0.30 | $0.30 | 803,600 | $0.30 | 1,211 |
| 2026-08-13 | $0.30 | $0.30 | 512,400 | $0.30 | 4,010 |
| 2026-08-12 | $0.30 | $0.30 | 560,100 | $0.31 | 1,077 |
| 2026-08-11 | $0.31 | $0.31 | 225,300 | $0.32 | 14,640 |
| 2026-08-10 | $0.32 | $0.32 | 411,400 | $0.32 | 12,723 |
| 2026-08-07 | $0.32 | $0.32 | 570,700 | $0.31 | 3,137 |
| 2026-08-06 | $0.30 | $0.30 | 250,300 | $0.32 | 1,632 |
| 2026-08-05 | $0.32 | $0.32 | 252,600 | $0.33 | 2,401 |
| 2026-08-04 | $0.33 | $0.33 | 424,500 | $0.32 | 5,381 |
| 2026-08-03 | $0.31 | $0.31 | 419,200 | $0.30 | 4,647 |
| 2026-07-31 | $0.29 | $0.29 | 602,200 | $0.29 | 4,562 |
| 2026-07-30 | $0.31 | $0.31 | 457,800 | $0.31 | 4,628 |
| 2026-07-29 | $0.30 | $0.30 | 662,800 | $0.30 | 3,438 |
| 2026-07-28 | $0.32 | $0.32 | 468,000 | $0.32 | 5,792 |
| 2026-07-27 | $0.33 | $0.33 | 367,500 | $0.33 | 4,076 |
| 2026-07-24 | $0.32 | $0.32 | 415,600 | $0.33 | 3,942 |
| 2026-07-23 | $0.34 | $0.33 | 498,300 | $0.34 | 8,072 |
| 2026-07-22 | $0.35 | $0.35 | 503,200 | $0.35 | 14,091 |
| 2026-07-21 | $0.36 | $0.36 | 474,400 | $0.35 | 10,350 |
| 2026-07-20 | $0.34 | $0.34 | 404,400 | $0.35 | 4,734 |
| 2026-07-17 | $0.36 | $0.36 | 497,900 | — | — |
| 2026-07-16 | $0.38 | $0.38 | 745,400 | — | — |
| 2026-07-15 | $0.35 | $0.35 | 1,095,900 | — | — |
| 2026-07-14 | $0.37 | $0.37 | 1,960,800 | — | — |
| 2026-07-13 | $0.39 | $0.39 | 1,720,500 | — | — |
| 2026-07-10 | $0.43 | $0.43 | 1,043,300 | — | — |
| 2026-07-09 | $0.45 | $0.45 | 844,300 | — | — |
| 2026-07-08 | $0.47 | $0.47 | 653,000 | — | — |
| 2026-07-07 | $0.46 | $0.46 | 772,000 | — | — |
| 2026-07-06 | $0.49 | $0.49 | 1,418,300 | — | — |
| 2026-07-02 | $0.47 | $0.47 | 851,400 | — | — |
| 2026-07-01 | $0.49 | $0.49 | 1,283,200 | — | — |
| 2026-06-30 | $0.49 | $0.49 | 1,713,300 | — | — |
| 2026-06-29 | $0.44 | $0.44 | 816,800 | — | — |
| 2026-06-26 | $0.43 | $0.43 | 842,800 | — | — |
| 2026-06-25 | $0.42 | $0.42 | 1,384,200 | — | — |
| 2026-06-24 | $0.46 | $0.46 | 1,303,200 | — | — |
| 2026-06-23 | $0.49 | $0.49 | 1,091,200 | — | — |
| 2026-06-22 | $0.49 | $0.49 | 2,978,800 | — | — |
| 2026-06-18 | $0.51 | $0.51 | 1,977,600 | — | — |
| 2026-06-17 | $0.46 | $0.46 | 1,029,400 | — | — |
| 2026-06-16 | $0.45 | $0.45 | 1,290,100 | — | — |
| 2026-06-15 | $0.47 | $0.47 | 2,337,600 | — | — |
| 2026-06-12 | $0.45 | $0.45 | 1,432,700 | — | — |
| 2026-06-11 | $0.44 | $0.44 | 1,281,300 | — | — |
| 2026-06-10 | $0.42 | $0.42 | 549,700 | — | — |
| 2026-06-09 | $0.42 | $0.42 | 1,047,400 | — | — |
| 2026-06-08 | $0.43 | $0.43 | 1,297,100 | — | — |
| 2026-06-05 | $0.44 | $0.44 | 1,330,500 | — | — |
| 2026-06-04 | $0.48 | $0.48 | 1,650,100 | — | — |
| 2026-06-03 | $0.44 | $0.44 | 951,600 | — | — |
| 2026-06-02 | $0.47 | $0.47 | 2,189,900 | — | — |
| 2026-06-01 | $0.44 | $0.44 | 3,159,700 | — | — |
| 2026-05-29 | $0.48 | $0.48 | 3,445,800 | — | — |
| 2026-05-28 | $0.45 | $0.44 | 1,589,000 | — | — |
| 2026-05-27 | $0.40 | $0.40 | 641,300 | — | — |
| 2026-05-26 | $0.39 | $0.39 | 1,496,400 | — | — |
| 2026-05-22 | $0.44 | $0.44 | 2,556,600 | — | — |
| 2026-05-21 | $0.43 | $0.43 | 944,600 | — | — |
| 2026-05-20 | $0.42 | $0.42 | 2,406,600 | — | — |
| 2026-05-19 | $0.43 | $0.43 | 3,613,000 | — | — |
| 2026-05-18 | $0.36 | $0.36 | 1,651,900 | — | — |
| 2026-05-15 | $0.39 | $0.39 | 4,006,300 | — | — |
| 2026-05-14 | $0.44 | $0.44 | 14,758,500 | — | — |
| 2026-05-13 | $0.31 | $0.31 | 361,600 | — | — |
| 2026-05-12 | $0.32 | $0.32 | 607,200 | — | — |
| 2026-05-11 | $0.34 | $0.34 | 622,900 | — | — |
| 2026-05-08 | $0.38 | $0.38 | 496,800 | — | — |
| 2026-05-07 | $0.39 | $0.39 | 594,700 | — | — |
| 2026-05-06 | $0.40 | $0.40 | 1,094,500 | — | — |
| 2026-05-05 | $0.38 | $0.38 | 1,210,800 | — | — |
| 2026-05-04 | $0.38 | $0.38 | 1,048,200 | — | — |
| 2026-05-01 | $0.34 | $0.34 | 1,082,500 | — | — |
| 2026-04-30 | $0.31 | $0.31 | 1,442,300 | — | — |
| 2026-04-29 | $0.27 | $0.27 | 482,600 | — | — |
| 2026-04-28 | $0.28 | $0.28 | 571,000 | — | — |
| 2026-04-27 | $0.28 | $0.28 | 1,060,800 | — | — |
| 2026-04-24 | $0.31 | $0.31 | 1,447,100 | — | — |
| 2026-04-23 | $0.36 | $0.36 | 288,500 | — | — |
| 2026-04-22 | $0.37 | $0.37 | 475,500 | — | — |
| 2026-04-21 | $0.37 | $0.37 | 754,800 | — | — |
| 2026-04-20 | $0.37 | $0.37 | 292,500 | — | — |
| 2026-04-17 | $0.38 | $0.38 | 352,700 | — | — |
| 2026-04-16 | $0.40 | $0.40 | 448,200 | — | — |
| 2026-04-15 | $0.39 | $0.39 | 306,400 | — | — |
| 2026-04-14 | $0.39 | $0.39 | 282,800 | — | — |
| 2026-04-13 | $0.39 | $0.39 | 598,000 | — | — |
| 2026-04-10 | $0.37 | $0.37 | 980,700 | — | — |
| 2026-04-09 | $0.39 | $0.39 | 879,000 | — | — |
| 2026-04-08 | $0.41 | $0.41 | 472,000 | — | — |
| 2026-04-07 | $0.41 | $0.41 | 500,400 | — | — |
| 2026-04-06 | $0.45 | $0.44 | 339,100 | — | — |
| 2026-04-02 | $0.45 | $0.45 | 407,600 | — | — |
| 2026-04-01 | $0.41 | $0.41 | 596,300 | — | — |
| 2026-03-31 | $0.41 | $0.41 | 463,800 | — | — |
| 2026-03-30 | $0.41 | $0.41 | 410,600 | — | — |
| 2026-03-27 | $0.41 | $0.41 | 1,127,900 | — | — |
| 2026-03-26 | $0.45 | $0.45 | 411,600 | — | — |
| 2026-03-25 | $0.47 | $0.47 | 371,700 | — | — |
| 2026-03-24 | $0.48 | $0.48 | 1,029,600 | — | — |
| 2026-03-23 | $0.47 | $0.47 | 746,500 | — | — |
| 2026-03-20 | $0.46 | $0.46 | 1,663,900 | — | — |
| 2026-03-19 | $0.43 | $0.43 | 557,800 | — | — |
| 2026-03-18 | $0.43 | $0.43 | 207,300 | — | — |
| 2026-03-17 | $0.43 | $0.43 | 392,100 | — | — |
| 2026-03-16 | $0.43 | $0.43 | 527,400 | — | — |
| 2026-03-13 | $0.42 | $0.42 | 549,100 | — | — |
| 2026-03-12 | $0.43 | $0.43 | 561,600 | — | — |
| 2026-03-11 | $0.44 | $0.44 | 907,400 | — | — |
| 2026-03-10 | $0.42 | $0.42 | 711,300 | — | — |
| 2026-03-09 | $0.42 | $0.42 | 1,037,600 | — | — |
| 2026-03-06 | $0.47 | $0.47 | 511,200 | — | — |
| 2026-03-05 | $0.47 | $0.47 | 647,400 | — | — |
| 2026-03-04 | $0.46 | $0.46 | 934,500 | — | — |
| 2026-03-03 | $0.47 | $0.47 | 652,200 | — | — |
| 2026-03-02 | $0.47 | $0.47 | 828,100 | — | — |
| 2026-02-27 | $0.48 | $0.48 | 769,600 | — | — |
| 2026-02-26 | $0.47 | $0.47 | 1,062,600 | — | — |
| 2026-02-25 | $0.45 | $0.45 | 724,000 | — | — |
| 2026-02-24 | $0.47 | $0.47 | 579,800 | — | — |
| 2026-02-23 | $0.45 | $0.45 | 1,283,400 | — | — |
| 2026-02-20 | $0.46 | $0.46 | 775,300 | — | — |
| 2026-02-19 | $0.46 | $0.46 | 594,800 | — | — |
| 2026-02-18 | $0.49 | $0.49 | 1,006,900 | — | — |
| 2026-02-17 | $0.46 | $0.46 | 2,218,600 | — | — |
| 2026-02-13 | $0.46 | $0.46 | 610,500 | — | — |
| 2026-02-12 | $0.47 | $0.47 | 1,057,500 | — | — |
| 2026-02-11 | $0.47 | $0.47 | 869,600 | — | — |
| 2026-02-10 | $0.52 | $0.52 | 693,500 | — | — |
| 2026-02-09 | $0.48 | $0.48 | 630,400 | — | — |
| 2026-02-06 | $0.54 | $0.54 | 989,200 | — | — |
| 2026-02-05 | $0.50 | $0.50 | 900,700 | — | — |
| 2026-02-04 | $0.53 | $0.53 | 3,318,300 | — | — |
| 2026-02-03 | $0.52 | $0.52 | 6,132,400 | — | — |
| 2026-02-02 | $0.51 | $0.51 | 4,248,800 | — | — |
| 2026-01-30 | $0.66 | $0.66 | 532,700 | — | — |
| 2026-01-29 | $0.68 | $0.68 | 778,700 | — | — |
| 2026-01-28 | $0.72 | $0.72 | 524,000 | — | — |
| 2026-01-27 | $0.74 | $0.74 | 591,700 | — | — |
| 2026-01-26 | $0.69 | $0.69 | 622,800 | — | — |
| 2026-01-23 | $0.71 | $0.71 | 511,200 | — | — |
| 2026-01-22 | $0.72 | $0.72 | 720,800 | — | — |
| 2026-01-21 | $0.71 | $0.71 | 872,200 | — | — |
| 2026-01-20 | $0.73 | $0.73 | 812,300 | — | — |
| 2026-01-16 | $0.75 | $0.75 | 2,055,400 | — | — |
| 2026-01-15 | $0.73 | $0.73 | 9,566,700 | — | — |
| 2026-01-14 | $0.66 | $0.66 | 680,000 | — | — |
| 2026-01-13 | $0.69 | $0.68 | 750,800 | — | — |
| 2026-01-12 | $0.73 | $0.73 | 968,200 | — | — |
| 2026-01-09 | $0.68 | $0.68 | 1,598,100 | — | — |
| 2026-01-08 | $0.68 | $0.68 | 1,434,600 | — | — |
| 2026-01-07 | $0.73 | $0.73 | 1,157,700 | — | — |
| 2026-01-06 | $0.79 | $0.79 | 1,129,100 | — | — |
| 2026-01-05 | $0.80 | $0.80 | 2,040,700 | — | — |
| 2026-01-02 | $0.82 | $0.82 | 1,429,800 | — | — |