Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-12-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $9.50 | $9.50 | 24,400 |
| 2025-12-30 | $8.80 | $8.80 | 13,700 |
| 2025-12-29 | $7.75 | $7.75 | 35,200 |
| 2025-12-26 | $5.81 | $5.81 | 9,000 |
| 2025-12-24 | $5.70 | $5.70 | 26,400 |
| 2025-12-23 | $6.69 | $6.69 | 99,200 |
| 2025-12-22 | $5.53 | $5.53 | 81,500 |
| 2025-12-19 | $5.36 | $5.36 | 40,900 |
| 2025-12-18 | $7.23 | $7.23 | 50,300 |
| 2025-12-17 | $7.31 | $7.31 | 23,100 |
| 2025-12-16 | $8.77 | $8.77 | 7,300 |
| 2025-12-15 | $9.00 | $9.00 | 20,700 |
| 2025-12-12 | $9.40 | $9.40 | 22,500 |