Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-06-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.26 | 6,731 |
| 2026-09-03 | — | — | — | $0.24 | 91,977 |
| 2026-09-02 | — | — | — | $0.27 | 51,574 |
| 2026-09-01 | — | — | — | $0.30 | 8,429 |
| 2026-08-31 | — | — | — | $0.26 | 131,826 |
| 2026-08-28 | — | — | — | $0.30 | 24,015 |
| 2026-08-27 | $0.34 | $0.34 | 37,730,800 | $0.27 | 272,285 |
| 2026-08-26 | $0.27 | $0.27 | 560,000 | $0.30 | 2,905 |
| 2026-08-25 | $0.30 | $0.30 | 2,058,100 | $0.27 | 7,433 |
| 2026-08-24 | $0.29 | $0.29 | 187,300 | $0.29 | 334 |
| 2026-08-21 | $0.31 | $0.31 | 161,300 | $0.32 | 899 |
| 2026-08-20 | $0.30 | $0.30 | 4,818,800 | $0.36 | 33,447 |
| 2026-08-19 | $0.35 | $0.35 | 606,600 | $0.31 | 8,040 |
| 2026-08-18 | $0.32 | $0.32 | 6,744,300 | $0.32 | 13,011 |
| 2026-08-17 | $0.31 | $0.31 | 852,500 | $0.36 | 2,807 |
| 2026-08-14 | $0.36 | $0.36 | 791,900 | $0.35 | 8,360 |
| 2026-08-13 | $0.34 | $0.34 | 11,961,500 | $0.38 | 71,740 |
| 2026-08-12 | $0.35 | $0.35 | 1,212,900 | $0.40 | 3,173 |
| 2026-08-11 | $0.47 | $0.47 | 349,600 | $0.51 | 3,810 |
| 2026-08-10 | $0.51 | $0.51 | 226,400 | $0.48 | 5,712 |
| 2026-08-07 | $0.47 | $0.47 | 329,200 | $0.48 | 2,075 |
| 2026-08-06 | $0.54 | $0.54 | 1,669,600 | $0.63 | 6,397 |
| 2026-08-05 | $0.62 | $0.62 | 906,000 | $0.55 | 12,121 |
| 2026-08-04 | $0.53 | $0.53 | 1,232,800 | $0.48 | 5,919 |
| 2026-08-03 | $0.56 | $0.56 | 8,121,200 | $0.41 | 28,237 |
| 2026-07-31 | $0.39 | $0.39 | 2,814,300 | $0.35 | 11,172 |
| 2026-07-30 | $0.37 | $0.37 | 7,583,300 | $0.30 | 31,411 |
| 2026-07-29 | $0.32 | $0.32 | 175,204,600 | $0.23 | 885,610 |
| 2026-07-28 | $0.20 | $0.20 | 1,313,500 | $0.18 | 8,223 |
| 2026-07-27 | $0.20 | $0.20 | 3,846,500 | $0.21 | 8,000 |
| 2026-07-24 | $0.21 | $0.21 | 133,666,800 | $0.35 | 596,345 |
| 2026-07-23 | $0.35 | $0.35 | 23,707,300 | $0.27 | 157,097 |
| 2026-07-22 | $0.27 | $0.27 | 4,020,900 | $0.27 | 14,079 |
| 2026-07-21 | $0.25 | $0.25 | 48,712,200 | $0.27 | 166,537 |
| 2026-07-20 | $0.25 | $0.25 | 209,100 | $0.29 | 2,385 |
| 2026-07-17 | $0.31 | $0.31 | 145,900 | — | — |
| 2026-07-16 | $0.34 | $0.34 | 364,800 | — | — |
| 2026-07-15 | $0.35 | $0.35 | 485,600 | — | — |
| 2026-07-14 | $0.33 | $0.33 | 569,900 | — | — |
| 2026-07-13 | $0.35 | $0.35 | 846,000 | — | — |
| 2026-07-10 | $0.41 | $0.41 | 197,100 | — | — |
| 2026-07-09 | $0.41 | $0.41 | 407,400 | — | — |
| 2026-07-08 | $0.38 | $0.38 | 436,500 | — | — |
| 2026-07-07 | $0.36 | $0.36 | 816,600 | — | — |
| 2026-07-06 | $0.34 | $0.34 | 1,060,100 | — | — |
| 2026-07-02 | $0.37 | $0.37 | 6,868,600 | — | — |
| 2026-07-01 | $0.37 | $0.37 | 121,803,200 | — | — |
| 2026-06-30 | $0.33 | $0.33 | 46,200 | — | — |
| 2026-06-29 | $0.34 | $0.34 | 135,000 | — | — |
| 2026-06-26 | $0.39 | $0.39 | 14,600 | — | — |
| 2026-06-25 | $0.42 | $0.42 | 15,500 | — | — |
| 2026-06-24 | $0.44 | $0.44 | 26,500 | — | — |
| 2026-06-23 | $0.46 | $0.46 | 537,700 | — | — |
| 2026-06-22 | $0.44 | $0.44 | 98,200 | — | — |
| 2026-06-18 | $0.48 | $0.48 | 29,000 | — | — |
| 2026-06-17 | $0.51 | $0.51 | 55,100 | — | — |
| 2026-06-16 | $0.49 | $0.49 | 885,600 | — | — |
| 2026-06-15 | $0.44 | $0.44 | 386,600 | — | — |
| 2026-06-12 | $0.41 | $0.41 | 47,900 | — | — |
| 2026-06-11 | $0.46 | $0.46 | 303,100 | — | — |
| 2026-06-10 | $0.50 | $0.50 | 289,100 | — | — |
| 2026-06-09 | $0.43 | $0.43 | 981,500 | — | — |
| 2026-06-08 | $0.41 | $0.41 | 703,700 | — | — |
| 2026-06-05 | $0.41 | $0.41 | 736,500 | — | — |
| 2026-06-04 | $0.43 | $0.43 | 41,100 | — | — |
| 2026-06-03 | $0.39 | $0.39 | 51,500 | — | — |
| 2026-06-02 | $0.45 | $0.45 | 28,400 | — | — |
| 2026-06-01 | $0.44 | $0.44 | 10,300 | — | — |
| 2026-05-29 | $0.42 | $0.42 | 44,800 | — | — |
| 2026-05-28 | $0.42 | $0.42 | 16,300 | — | — |
| 2026-05-27 | $0.41 | $0.41 | 14,600 | — | — |
| 2026-05-26 | $0.40 | $0.40 | 66,800 | — | — |
| 2026-05-22 | $0.42 | $0.42 | 48,500 | — | — |
| 2026-05-21 | $0.39 | $0.39 | 38,300 | — | — |
| 2026-05-20 | $0.42 | $0.42 | 6,000 | — | — |
| 2026-05-19 | $0.42 | $0.42 | 11,800 | — | — |
| 2026-05-18 | $0.43 | $0.43 | 16,200 | — | — |
| 2026-05-15 | $0.43 | $0.43 | 23,600 | — | — |
| 2026-05-14 | $0.43 | $0.43 | 52,200 | — | — |
| 2026-05-13 | $0.44 | $0.44 | 91,200 | — | — |
| 2026-05-12 | $0.47 | $0.47 | 35,700 | — | — |
| 2026-05-11 | $0.48 | $0.48 | 130,200 | — | — |
| 2026-05-08 | $0.53 | $0.53 | 111,700 | — | — |
| 2026-05-07 | $0.53 | $0.53 | 440,100 | — | — |
| 2026-05-06 | $0.61 | $0.61 | 2,213,900 | — | — |
| 2026-05-05 | $0.54 | $0.54 | 1,305,400 | — | — |
| 2026-05-04 | $0.43 | $0.43 | 3,059,600 | — | — |
| 2026-05-01 | $0.57 | $0.57 | 581,300 | — | — |
| 2026-04-30 | $0.61 | $0.61 | 696,100 | — | — |
| 2026-04-29 | $0.61 | $0.61 | 1,837,100 | — | — |
| 2026-04-28 | $0.71 | $0.71 | 441,600 | — | — |
| 2026-04-27 | $0.74 | $0.74 | 218,500 | — | — |
| 2026-04-24 | $0.69 | $0.69 | 354,200 | — | — |
| 2026-04-23 | $0.62 | $0.62 | 695,300 | — | — |
| 2026-04-22 | $0.65 | $0.65 | 9,783,800 | — | — |
| 2026-04-21 | $0.60 | $0.60 | 6,801,000 | — | — |
| 2026-04-20 | $0.63 | $0.63 | 1,789,600 | — | — |
| 2026-04-17 | $0.47 | $0.47 | 301,400 | — | — |
| 2026-04-16 | $0.42 | $0.42 | 403,400 | — | — |
| 2026-04-15 | $0.42 | $0.42 | 284,900 | — | — |
| 2026-04-14 | $0.46 | $0.46 | 33,300 | — | — |
| 2026-04-13 | $0.44 | $0.44 | 82,400 | — | — |
| 2026-04-10 | $0.45 | $0.45 | 60,100 | — | — |
| 2026-04-09 | $0.44 | $0.44 | 154,200 | — | — |
| 2026-04-08 | $0.40 | $0.40 | 42,600 | — | — |
| 2026-04-07 | $0.42 | $0.42 | 63,400 | — | — |
| 2026-04-06 | $0.47 | $0.47 | 86,200 | — | — |
| 2026-04-02 | $0.48 | $0.48 | 138,000 | — | — |
| 2026-04-01 | $0.59 | $0.59 | 250,800 | — | — |
| 2026-03-31 | $0.58 | $0.58 | 221,000 | — | — |
| 2026-03-30 | $0.55 | $0.55 | 267,100 | — | — |
| 2026-03-27 | $0.52 | $0.52 | 565,800 | — | — |
| 2026-03-26 | $0.52 | $0.52 | 1,225,100 | — | — |
| 2026-03-25 | $0.44 | $0.44 | 661,100 | — | — |
| 2026-03-24 | $0.40 | $0.40 | 545,500 | — | — |
| 2026-03-23 | $0.37 | $0.37 | 361,100 | — | — |
| 2026-03-20 | $0.33 | $0.33 | 331,100 | — | — |
| 2026-03-19 | $0.36 | $0.36 | 521,300 | — | — |
| 2026-03-18 | $0.38 | $0.38 | 1,693,800 | — | — |
| 2026-03-17 | $0.36 | $0.36 | 489,500 | — | — |
| 2026-03-16 | $0.35 | $0.35 | 510,500 | — | — |
| 2026-03-13 | $0.40 | $0.40 | 1,995,000 | — | — |
| 2026-03-12 | $0.46 | $0.46 | 1,984,600 | — | — |
| 2026-03-11 | $0.57 | $0.57 | 84,665,600 | — | — |
| 2026-03-10 | $0.51 | $0.51 | 442,600 | — | — |
| 2026-03-09 | $0.92 | $0.92 | 1,200 | — | — |
| 2026-03-06 | $0.95 | $0.95 | 0 | — | — |
| 2026-03-05 | $0.95 | $0.95 | 3,100 | — | — |
| 2026-03-04 | $0.94 | $0.94 | 44,200 | — | — |
| 2026-03-03 | $0.93 | $0.93 | 30,900 | — | — |
| 2026-03-02 | $0.87 | $0.87 | 39,400 | — | — |
| 2026-02-27 | $0.87 | $0.87 | 174,700 | — | — |
| 2026-02-26 | $1.35 | $1.35 | 126,500 | — | — |
| 2026-02-25 | $1.12 | $1.12 | 56,500 | — | — |
| 2026-02-24 | $1.15 | $1.15 | 500 | — | — |
| 2026-02-23 | $1.15 | $1.15 | 90,600 | — | — |
| 2026-02-20 | $1.20 | $1.20 | 9,400 | — | — |
| 2026-02-19 | $1.26 | $1.26 | 41,200 | — | — |
| 2026-02-18 | $1.14 | $1.14 | 1,300 | — | — |
| 2026-02-17 | $1.16 | $1.16 | 4,300 | — | — |
| 2026-02-13 | $1.15 | $1.15 | 56,800 | — | — |
| 2026-02-12 | $1.10 | $1.10 | 108,700 | — | — |
| 2026-02-11 | $1.21 | $1.21 | 114,100 | — | — |
| 2026-02-10 | $1.23 | $1.23 | 146,000 | — | — |
| 2026-02-09 | $1.05 | $1.05 | 102,200 | — | — |
| 2026-02-06 | $1.02 | $1.02 | 166,000 | — | — |
| 2026-02-05 | $1.05 | $1.05 | 546,000 | — | — |
| 2026-02-04 | $1.19 | $1.19 | 119,400 | — | — |
| 2026-02-03 | $1.15 | $1.15 | 130,100 | — | — |
| 2026-02-02 | $1.15 | $1.15 | 95,400 | — | — |
| 2026-01-30 | $1.12 | $1.12 | 152,000 | — | — |
| 2026-01-29 | $1.09 | $1.09 | 154,700 | — | — |
| 2026-01-28 | $1.12 | $1.12 | 111,800 | — | — |
| 2026-01-27 | $1.23 | $1.23 | 43,700 | — | — |
| 2026-01-26 | $1.27 | $1.27 | 62,800 | — | — |
| 2026-01-23 | $1.28 | $1.28 | 83,200 | — | — |
| 2026-01-22 | $1.28 | $1.28 | 119,200 | — | — |
| 2026-01-21 | $1.28 | $1.28 | 104,300 | — | — |
| 2026-01-20 | $1.27 | $1.27 | 205,100 | — | — |
| 2026-01-16 | $1.33 | $1.33 | 167,400 | — | — |
| 2026-01-15 | $1.41 | $1.41 | 161,600 | — | — |
| 2026-01-14 | $1.40 | $1.40 | 173,700 | — | — |
| 2026-01-13 | $1.39 | $1.39 | 161,400 | — | — |
| 2026-01-12 | $1.45 | $1.45 | 157,200 | — | — |
| 2026-01-09 | $1.39 | $1.39 | 126,500 | — | — |
| 2026-01-08 | $1.33 | $1.33 | 126,000 | — | — |
| 2026-01-07 | $1.27 | $1.27 | 131,100 | — | — |
| 2026-01-06 | $1.20 | $1.20 | 113,000 | — | — |
| 2026-01-05 | $1.17 | $1.17 | 107,000 | — | — |
| 2026-01-02 | $1.16 | $1.16 | 151,900 | — | — |