Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-12-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.09 | $0.09 | 1,770 |
| 2026-08-27 | $0.09 | $0.09 | 11,177 |
| 2026-08-26 | $0.09 | $0.09 | 24,025 |
| 2026-08-25 | $0.07 | $0.07 | 2,175 |
| 2026-08-24 | $0.07 | $0.07 | 10,517 |
| 2026-08-21 | $0.10 | $0.10 | 0 |
| 2026-08-20 | $0.10 | $0.10 | 1,230 |
| 2026-08-19 | $0.10 | $0.10 | 0 |
| 2026-08-18 | $0.10 | $0.10 | 200 |
| 2026-08-17 | $0.10 | $0.10 | 24,351 |
| 2026-08-14 | $0.09 | $0.09 | 0 |
| 2026-08-13 | $0.09 | $0.09 | 0 |
| 2026-08-12 | $0.09 | $0.09 | 26,460 |
| 2026-08-11 | $0.05 | $0.05 | 200 |
| 2026-08-10 | $0.09 | $0.09 | 592 |
| 2026-08-07 | $0.09 | $0.09 | 31,217 |
| 2026-08-06 | $0.07 | $0.07 | 26,603 |
| 2026-08-05 | $0.05 | $0.05 | 654 |
| 2026-08-04 | $0.09 | $0.09 | 25,502 |
| 2026-08-03 | $0.08 | $0.08 | 0 |
| 2026-07-31 | $0.08 | $0.08 | 3,115 |
| 2026-07-30 | $0.06 | $0.06 | 19,200 |
| 2026-07-29 | $0.05 | $0.05 | 0 |
| 2026-07-28 | $0.05 | $0.05 | 0 |
| 2026-07-27 | $0.05 | $0.05 | 22,417 |
| 2026-07-24 | $0.06 | $0.06 | 1,215 |
| 2026-07-23 | $0.10 | $0.10 | 950 |
| 2026-07-22 | $0.10 | $0.10 | 0 |
| 2026-07-21 | $0.10 | $0.10 | 340 |
| 2026-07-20 | $0.10 | $0.10 | 15,050 |
| 2026-07-17 | $0.10 | $0.10 | 450 |
| 2026-07-16 | $0.10 | $0.10 | 507 |
| 2026-07-15 | $0.10 | $0.10 | 600 |
| 2026-07-14 | $0.05 | $0.05 | 3,127 |
| 2026-07-13 | $0.09 | $0.09 | 3,000 |
| 2026-07-10 | $0.10 | $0.10 | 1,250 |
| 2026-07-09 | $0.08 | $0.08 | 711 |
| 2026-07-08 | $0.10 | $0.10 | 0 |
| 2026-07-07 | $0.10 | $0.10 | 2,207 |
| 2026-07-06 | $0.10 | $0.10 | 6,394 |
| 2026-07-02 | $0.10 | $0.10 | 0 |
| 2026-07-01 | $0.10 | $0.10 | 0 |
| 2026-06-30 | $0.10 | $0.10 | 0 |
| 2026-06-29 | $0.10 | $0.10 | 10,000 |
| 2026-06-26 | $0.05 | $0.05 | 5,050 |
| 2026-06-25 | $0.09 | $0.09 | 2,200 |
| 2026-06-24 | $0.10 | $0.10 | 370 |
| 2026-06-23 | $0.10 | $0.10 | 300 |
| 2026-06-22 | $0.10 | $0.10 | 4,430 |
| 2026-06-18 | $0.09 | $0.09 | 0 |
| 2026-06-17 | $0.09 | $0.09 | 62,900 |
| 2026-06-16 | $0.10 | $0.10 | 38,750 |
| 2026-06-15 | $0.10 | $0.10 | 5,462 |
| 2026-06-12 | $0.08 | $0.08 | 10,330 |
| 2026-06-11 | $0.10 | $0.10 | 861 |
| 2026-06-10 | $0.10 | $0.10 | 0 |
| 2026-06-09 | $0.10 | $0.10 | 0 |
| 2026-06-08 | $0.10 | $0.10 | 500 |
| 2026-06-05 | $0.10 | $0.10 | 100 |
| 2026-06-04 | $0.10 | $0.10 | 1,500 |
| 2026-06-03 | $0.10 | $0.10 | 4,300 |
| 2026-06-02 | $0.10 | $0.10 | 1,900 |
| 2026-06-01 | $0.10 | $0.10 | 16,185 |
| 2026-05-29 | $0.10 | $0.10 | 760 |
| 2026-05-28 | $0.10 | $0.10 | 0 |
| 2026-05-27 | $0.10 | $0.10 | 299 |
| 2026-05-26 | $0.05 | $0.05 | 12,219 |
| 2026-05-22 | $0.03 | $0.03 | 0 |
| 2026-05-21 | $0.03 | $0.03 | 2,210 |
| 2026-05-20 | $0.06 | $0.06 | 1,950 |
| 2026-05-19 | $0.06 | $0.06 | 975 |
| 2026-05-18 | $0.04 | $0.04 | 100 |
| 2026-05-15 | $0.05 | $0.05 | 200 |
| 2026-05-14 | $0.05 | $0.05 | 0 |
| 2026-05-13 | $0.05 | $0.05 | 0 |
| 2026-05-12 | $0.05 | $0.05 | 50,750 |
| 2026-05-11 | $0.05 | $0.05 | 34,389 |
| 2026-05-08 | $0.05 | $0.05 | 3,942 |
| 2026-05-07 | $0.12 | $0.12 | 53,280 |
| 2026-05-06 | $0.08 | $0.08 | 6,105 |
| 2026-05-05 | $0.05 | $0.05 | 2,333 |
| 2026-05-04 | $0.05 | $0.05 | 5,995 |
| 2026-05-01 | $0.04 | $0.04 | 3,600 |
| 2026-04-30 | $0.02 | $0.02 | 3,803 |
| 2026-04-29 | $0.02 | $0.02 | 0 |
| 2026-04-28 | $0.02 | $0.02 | 71,500 |
| 2026-04-27 | $0.06 | $0.06 | 1,100 |
| 2026-04-24 | $0.06 | $0.06 | 68,819 |
| 2026-04-23 | $0.14 | $0.14 | 3,565 |
| 2026-04-22 | $0.05 | $0.05 | 219,146 |
| 2026-04-21 | $0.01 | $0.01 | 1,688 |
| 2026-04-20 | $0.01 | $0.01 | 1,500 |
| 2026-04-17 | $0.01 | $0.01 | 25,000 |
| 2026-04-16 | $0.01 | $0.01 | 0 |
| 2026-04-15 | $0.01 | $0.01 | 0 |
| 2026-04-14 | $0.01 | $0.01 | 0 |
| 2026-04-13 | $0.01 | $0.01 | 0 |
| 2026-04-10 | $0.01 | $0.01 | 2,200 |
| 2026-04-09 | $0.01 | $0.01 | 0 |
| 2026-04-08 | $0.01 | $0.01 | 0 |
| 2026-04-07 | $0.01 | $0.01 | 0 |
| 2026-04-06 | $0.01 | $0.01 | 300 |
| 2026-04-02 | $0.00 | $0.00 | 0 |
| 2026-04-01 | $0.00 | $0.00 | 0 |
| 2026-03-31 | $0.00 | $0.00 | 0 |
| 2026-03-30 | $0.00 | $0.00 | 0 |
| 2026-03-27 | $0.00 | $0.00 | 0 |
| 2026-03-26 | $0.00 | $0.00 | 0 |
| 2026-03-25 | $0.00 | $0.00 | 0 |
| 2026-03-24 | $0.00 | $0.00 | 0 |
| 2026-03-23 | $0.00 | $0.00 | 0 |
| 2026-03-20 | $0.00 | $0.00 | 0 |
| 2026-03-19 | $0.00 | $0.00 | 0 |
| 2026-03-18 | $0.00 | $0.00 | 0 |
| 2026-03-17 | $0.00 | $0.00 | 100 |
| 2026-03-16 | $0.00 | $0.00 | 0 |
| 2026-03-13 | $0.00 | $0.00 | 0 |
| 2026-03-12 | $0.00 | $0.00 | 0 |
| 2026-03-11 | $0.00 | $0.00 | 0 |
| 2026-03-10 | $0.00 | $0.00 | 0 |
| 2026-03-09 | $0.00 | $0.00 | 0 |
| 2026-03-06 | $0.00 | $0.00 | 0 |
| 2026-03-05 | $0.00 | $0.00 | 0 |
| 2026-03-04 | $0.00 | $0.00 | 1,000 |
| 2026-03-03 | $0.00 | $0.00 | 200 |
| 2026-03-02 | $0.00 | $0.00 | 0 |
| 2026-02-27 | $0.00 | $0.00 | 0 |
| 2026-02-26 | $0.00 | $0.00 | 0 |
| 2026-02-25 | $0.00 | $0.00 | 0 |
| 2026-02-24 | $0.00 | $0.00 | 150 |
| 2026-02-23 | $0.00 | $0.00 | 0 |
| 2026-02-20 | $0.00 | $0.00 | 0 |
| 2026-02-19 | $0.00 | $0.00 | 0 |
| 2026-02-18 | $0.00 | $0.00 | 0 |
| 2026-02-17 | $0.00 | $0.00 | 0 |
| 2026-02-13 | $0.00 | $0.00 | 0 |
| 2026-02-12 | $0.00 | $0.00 | 0 |
| 2026-02-11 | $0.00 | $0.00 | 100 |
| 2026-02-10 | $0.00 | $0.00 | 0 |
| 2026-02-09 | $0.00 | $0.00 | 300 |
| 2026-02-06 | $0.02 | $0.02 | 0 |
| 2026-02-05 | $0.02 | $0.02 | 0 |
| 2026-02-04 | $0.02 | $0.02 | 0 |
| 2026-02-03 | $0.02 | $0.02 | 0 |
| 2026-02-02 | $0.02 | $0.02 | 10,000 |
| 2026-01-30 | $0.02 | $0.02 | 0 |
| 2026-01-29 | $0.02 | $0.02 | 2,348 |
| 2026-01-28 | $0.02 | $0.02 | 0 |
| 2026-01-27 | $0.02 | $0.02 | 0 |
| 2026-01-26 | $0.02 | $0.02 | 0 |
| 2026-01-23 | $0.02 | $0.02 | 0 |
| 2026-01-22 | $0.02 | $0.02 | 0 |
| 2026-01-21 | $0.02 | $0.02 | 9,999 |
| 2026-01-20 | $0.04 | $0.04 | 0 |
| 2026-01-16 | $0.04 | $0.04 | 0 |
| 2026-01-15 | $0.04 | $0.04 | 0 |
| 2026-01-14 | $0.04 | $0.04 | 0 |
| 2026-01-13 | $0.04 | $0.04 | 1,350 |
| 2026-01-12 | $0.04 | $0.04 | 143,558 |
| 2026-01-09 | $0.02 | $0.02 | 35,700 |
| 2026-01-08 | $0.03 | $0.03 | 500 |
| 2026-01-07 | $0.02 | $0.02 | 9,080 |
| 2026-01-06 | $0.02 | $0.02 | 5,191 |
| 2026-01-05 | $0.02 | $0.02 | 9,928 |
| 2026-01-02 | $0.04 | $0.04 | 15,863 |