Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $3.39 | $3.39 | 194 |
| 2025-12-30 | $3.49 | $3.49 | 2,310 |
| 2025-12-29 | $3.15 | $3.15 | 5,949 |
| 2025-12-24 | $3.50 | $3.50 | 1,200 |
| 2025-12-23 | $3.51 | $3.51 | 860 |
| 2025-12-22 | $4.00 | $4.00 | 8,003 |
| 2025-12-18 | $3.75 | $3.75 | 114 |
| 2025-12-17 | $3.50 | $3.50 | 1,616 |
| 2025-12-16 | $3.75 | $3.75 | 501 |
| 2025-12-15 | $3.30 | $3.30 | 22,440 |
| 2025-12-12 | $4.53 | $4.53 | 3,436 |
| 2025-12-10 | $5.38 | $5.38 | 10,284 |
| 2025-12-09 | $3.80 | $3.80 | 2,796 |
| 2025-12-08 | $4.33 | $4.33 | 19,782 |
| 2025-12-04 | $4.60 | $4.60 | 5,118 |
| 2025-12-03 | $4.55 | $4.55 | 2,445 |
| 2025-12-02 | $5.00 | $5.00 | 7,586 |
| 2025-12-01 | $5.16 | $5.16 | 752 |
| 2025-11-28 | $5.65 | $5.65 | 201 |
| 2025-11-26 | $5.75 | $5.75 | 197 |
| 2025-11-25 | $5.26 | $5.26 | 1,955 |
| 2025-11-21 | $5.50 | $5.50 | 7,330 |
| 2025-11-20 | $5.90 | $5.90 | 10,468 |
| 2025-11-19 | $5.75 | $5.75 | 1,807 |
| 2025-11-18 | $6.50 | $6.50 | 3,154 |
| 2025-11-17 | $6.70 | $6.70 | 5,196 |
| 2025-11-14 | $8.50 | $8.50 | 18,273 |
| 2025-11-13 | $6.55 | $6.55 | 13,449 |
| 2025-11-12 | $6.95 | $6.95 | 8,841 |
| 2025-11-11 | $6.41 | $6.41 | 63,374 |
| 2025-11-10 | $8.25 | $8.25 | 12,619 |
| 2025-11-07 | $7.40 | $7.40 | 22,411 |
| 2025-11-06 | $3.87 | $3.87 | 21,970 |
| 2025-11-05 | $3.50 | $3.50 | 88,893 |
| 2025-11-04 | $3.51 | $3.51 | 47,528 |
| 2025-11-03 | $4.13 | $4.13 | 2,446 |
| 2025-10-31 | $3.90 | $3.90 | 18,039 |
| 2025-10-30 | $4.40 | $4.40 | 302 |
| 2025-10-29 | $4.15 | $4.15 | 5,969 |
| 2025-10-28 | $4.74 | $4.74 | 881 |
| 2025-10-27 | $5.00 | $5.00 | 2,766 |
| 2025-10-23 | $3.96 | $3.96 | 468 |
| 2025-10-21 | $4.50 | $4.50 | 3,517 |
| 2025-10-20 | $4.47 | $4.47 | 10,103 |
| 2025-10-17 | $5.44 | $5.44 | 511 |
| 2025-10-16 | $5.32 | $5.32 | 1,192 |
| 2025-10-15 | $4.26 | $4.26 | 14,093 |
| 2025-10-14 | $6.50 | $6.50 | 7,632 |
| 2025-10-13 | $7.00 | $7.00 | 5,200 |
| 2025-10-10 | $6.94 | $6.94 | 3,222 |
| 2025-10-08 | $5.95 | $5.95 | 2,810 |
| 2025-10-07 | $6.90 | $6.90 | 219 |
| 2025-10-06 | $6.90 | $6.90 | 5,801 |
| 2025-10-03 | $7.50 | $7.50 | 17,321 |
| 2025-10-02 | $7.00 | $7.00 | 7,893 |
| 2025-10-01 | $7.00 | $7.00 | 1,231 |
| 2025-09-30 | $7.80 | $7.80 | 2,380 |
| 2025-09-29 | $9.75 | $9.75 | 315 |