Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-12-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.00 | $0.00 | 0 |
| 2019-12-30 | $0.00 | $0.00 | 0 |
| 2019-12-27 | $0.00 | $0.00 | 0 |
| 2019-12-26 | $0.00 | $0.00 | 305 |
| 2019-12-24 | $0.00 | $0.00 | 0 |
| 2019-12-23 | $0.00 | $0.00 | 0 |
| 2019-12-20 | $0.00 | $0.00 | 100 |
| 2019-12-19 | $0.30 | $0.30 | 0 |
| 2019-12-18 | $0.30 | $0.30 | 0 |
| 2019-12-17 | $0.30 | $0.30 | 0 |
| 2019-12-16 | $0.30 | $0.30 | 0 |
| 2019-12-13 | $0.30 | $0.30 | 294 |
| 2019-12-12 | $0.09 | $0.09 | 0 |
| 2019-12-11 | $0.09 | $0.09 | 30 |
| 2019-12-10 | $0.09 | $0.09 | 0 |
| 2019-12-09 | $0.09 | $0.09 | 0 |
| 2019-12-06 | $0.09 | $0.09 | 0 |
| 2019-12-05 | $0.09 | $0.09 | 10 |
| 2019-12-04 | $0.21 | $0.21 | 0 |
| 2019-12-03 | $0.21 | $0.21 | 0 |
| 2019-12-02 | $0.21 | $0.21 | 0 |
| 2019-11-29 | $0.21 | $0.21 | 0 |
| 2019-11-27 | $0.21 | $0.21 | 0 |
| 2019-11-26 | $0.21 | $0.21 | 0 |
| 2019-11-25 | $0.21 | $0.21 | 0 |
| 2019-11-22 | $0.21 | $0.21 | 11 |
| 2019-11-21 | $0.20 | $0.20 | 0 |
| 2019-11-20 | $0.20 | $0.20 | 10 |
| 2019-11-19 | $0.06 | $0.06 | 30 |
| 2019-11-18 | $0.06 | $0.06 | 0 |
| 2019-11-15 | $0.06 | $0.06 | 45 |
| 2019-11-14 | $1.60 | $1.60 | 0 |
| 2019-11-13 | $1.60 | $1.60 | 100 |
| 2019-11-12 | $1.70 | $1.70 | 0 |
| 2019-11-11 | $1.70 | $1.70 | 0 |
| 2019-11-08 | $1.70 | $1.70 | 0 |
| 2019-11-07 | $1.70 | $1.70 | 0 |
| 2019-11-06 | $1.70 | $1.70 | 12 |
| 2019-11-05 | $1.70 | $1.70 | 0 |
| 2019-11-04 | $1.70 | $1.70 | 300 |
| 2019-11-01 | $1.50 | $1.50 | 14 |
| 2019-10-31 | $0.00 | $0.00 | 0 |
| 2019-10-30 | $0.00 | $0.00 | 0 |
| 2019-10-29 | $0.00 | $0.00 | 0 |
| 2019-10-28 | $0.00 | $0.00 | 0 |
| 2019-10-25 | $0.00 | $0.00 | 69 |
| 2019-10-24 | $0.01 | $0.01 | 29 |
| 2019-10-23 | $0.00 | $0.00 | 80 |
| 2019-10-22 | $0.00 | $0.00 | 100 |
| 2019-10-21 | $0.00 | $0.00 | 0 |
| 2019-10-18 | $0.00 | $0.00 | 0 |
| 2019-10-17 | $0.00 | $0.00 | 0 |
| 2019-10-16 | $0.00 | $0.00 | 0 |
| 2019-10-15 | $0.00 | $0.00 | 132 |
| 2019-10-14 | $0.01 | $0.01 | 0 |
| 2019-10-11 | $0.01 | $0.01 | 136 |
| 2019-10-10 | $2.25 | $2.25 | 0 |
| 2019-10-09 | $2.25 | $2.25 | 0 |
| 2019-10-08 | $2.25 | $2.25 | 20 |
| 2019-10-07 | $2.29 | $2.29 | 30 |
| 2019-10-04 | $2.29 | $2.29 | 0 |
| 2019-10-03 | $2.29 | $2.29 | 0 |
| 2019-10-02 | $2.29 | $2.29 | 0 |
| 2019-10-01 | $2.29 | $2.29 | 0 |
| 2019-09-30 | $2.29 | $2.29 | 0 |
| 2019-09-27 | $2.29 | $2.29 | 0 |
| 2019-09-26 | $2.29 | $2.29 | 0 |
| 2019-09-25 | $2.29 | $2.29 | 0 |
| 2019-09-24 | $2.29 | $2.29 | 0 |
| 2019-09-23 | $2.29 | $2.29 | 0 |
| 2019-09-20 | $2.29 | $2.29 | 0 |
| 2019-09-19 | $2.29 | $2.29 | 0 |
| 2019-09-18 | $2.29 | $2.29 | 0 |
| 2019-09-17 | $2.29 | $2.29 | 0 |
| 2019-09-16 | $2.29 | $2.29 | 0 |
| 2019-09-13 | $2.29 | $2.29 | 0 |
| 2019-09-12 | $2.29 | $2.29 | 0 |
| 2019-09-11 | $2.29 | $2.29 | 0 |
| 2019-09-10 | $2.29 | $2.29 | 0 |
| 2019-09-09 | $2.29 | $2.29 | 0 |
| 2019-09-06 | $2.29 | $2.29 | 0 |
| 2019-09-05 | $2.29 | $2.29 | 0 |
| 2019-09-04 | $2.29 | $2.29 | 0 |
| 2019-09-03 | $2.29 | $2.29 | 0 |
| 2019-08-30 | $2.29 | $2.29 | 0 |
| 2019-08-29 | $2.29 | $2.29 | 0 |
| 2019-08-28 | $2.29 | $2.29 | 0 |
| 2019-08-27 | $2.29 | $2.29 | 0 |
| 2019-08-26 | $2.29 | $2.29 | 0 |
| 2019-08-23 | $2.29 | $2.29 | 0 |
| 2019-08-22 | $2.29 | $2.29 | 0 |
| 2019-08-21 | $2.29 | $2.29 | 0 |
| 2019-08-20 | $2.29 | $2.29 | 0 |
| 2019-08-19 | $2.29 | $2.29 | 0 |
| 2019-08-16 | $2.29 | $2.29 | 0 |
| 2019-08-15 | $2.29 | $2.29 | 0 |
| 2019-08-14 | $2.29 | $2.29 | 0 |
| 2019-08-13 | $2.29 | $2.29 | 0 |
| 2019-08-12 | $2.29 | $2.29 | 0 |
| 2019-08-09 | $2.29 | $2.29 | 0 |
| 2019-08-08 | $2.29 | $2.29 | 0 |
| 2019-08-07 | $2.29 | $2.29 | 0 |
| 2019-08-06 | $2.29 | $2.29 | 0 |
| 2019-08-05 | $2.29 | $2.29 | 0 |
| 2019-08-02 | $2.29 | $2.29 | 0 |
| 2019-08-01 | $2.29 | $2.29 | 0 |
| 2019-07-31 | $2.29 | $2.29 | 0 |
| 2019-07-30 | $2.29 | $2.29 | 0 |
| 2019-07-29 | $2.29 | $2.29 | 0 |
| 2019-07-26 | $2.29 | $2.29 | 0 |
| 2019-07-25 | $2.29 | $2.29 | 0 |
| 2019-07-24 | $2.29 | $2.29 | 0 |
| 2019-07-23 | $2.29 | $2.29 | 0 |
| 2019-07-22 | $2.29 | $2.29 | 0 |
| 2019-07-19 | $2.29 | $2.29 | 0 |
| 2019-07-18 | $2.29 | $2.29 | 0 |
| 2019-07-17 | $2.29 | $2.29 | 0 |
| 2019-07-16 | $2.29 | $2.29 | 0 |
| 2019-07-15 | $2.29 | $2.29 | 0 |
| 2019-07-12 | $2.29 | $2.29 | 0 |
| 2019-07-11 | $2.29 | $2.29 | 0 |
| 2019-07-10 | $2.29 | $2.29 | 0 |
| 2019-07-09 | $2.29 | $2.29 | 0 |
| 2019-07-08 | $2.29 | $2.29 | 0 |
| 2019-07-05 | $2.29 | $2.29 | 0 |
| 2019-07-03 | $2.29 | $2.29 | 0 |
| 2019-07-02 | $2.29 | $2.29 | 0 |
| 2019-07-01 | $2.29 | $2.29 | 0 |
| 2019-06-28 | $2.29 | $2.29 | 0 |
| 2019-06-27 | $2.29 | $2.29 | 0 |
| 2019-06-26 | $2.29 | $2.29 | 0 |
| 2019-06-25 | $2.29 | $2.29 | 0 |
| 2019-06-24 | $2.29 | $2.29 | 169 |
| 2019-06-21 | $2.53 | $2.53 | 214 |
| 2019-06-20 | $3.46 | $3.46 | 0 |
| 2019-06-19 | $3.46 | $3.46 | 0 |
| 2019-06-18 | $3.46 | $3.46 | 0 |
| 2019-06-17 | $3.46 | $3.46 | 93 |
| 2019-06-14 | $3.25 | $3.25 | 25 |
| 2019-06-13 | $3.07 | $3.07 | 70 |
| 2019-06-12 | $3.43 | $3.43 | 58 |
| 2019-06-11 | $3.08 | $3.08 | 43 |
| 2019-06-10 | $3.10 | $3.10 | 70 |
| 2019-06-07 | $4.29 | $4.29 | 24 |
| 2019-06-06 | $3.80 | $3.80 | 27 |
| 2019-06-05 | $3.80 | $3.80 | 0 |
| 2019-06-04 | $3.80 | $3.80 | 0 |
| 2019-06-03 | $3.80 | $3.80 | 68 |
| 2019-05-31 | $3.16 | $3.16 | 66 |
| 2019-05-30 | $4.22 | $4.22 | 129 |
| 2019-05-29 | $3.75 | $3.75 | 366 |
| 2019-05-28 | $3.76 | $3.76 | 541 |
| 2019-05-24 | $3.70 | $3.70 | 15 |
| 2019-05-23 | $5.08 | $5.08 | 0 |
| 2019-05-22 | $5.08 | $5.08 | 1,102 |
| 2019-05-21 | $4.60 | $4.60 | 265 |
| 2019-05-20 | $4.13 | $4.13 | 0 |
| 2019-05-17 | $4.13 | $4.13 | 6,094 |
| 2019-05-16 | $7.80 | $7.80 | 3,546 |
| 2019-05-15 | $9.05 | $9.05 | 10,587 |
| 2019-05-14 | $7.36 | $7.36 | 4,311 |
| 2019-05-13 | $7.00 | $7.00 | 1,889 |
| 2019-05-10 | $6.52 | $6.52 | 3,442 |
| 2019-05-09 | $4.25 | $4.25 | 411 |
| 2019-05-08 | $3.30 | $3.30 | 575 |
| 2019-05-07 | $3.27 | $3.27 | 1,227 |
| 2019-05-06 | $2.20 | $2.20 | 170 |
| 2019-05-03 | $2.34 | $2.34 | 92 |
| 2019-05-02 | $1.59 | $1.58 | 0 |
| 2019-05-01 | $1.59 | $1.58 | 760 |
| 2019-04-30 | $3.30 | $3.30 | 0 |
| 2019-04-29 | $3.30 | $3.30 | 353 |
| 2019-04-26 | $3.01 | $3.01 | 2 |
| 2019-04-25 | $3.01 | $3.01 | 24 |
| 2019-04-24 | $3.53 | $3.53 | 0 |
| 2019-04-23 | $3.53 | $3.53 | 104 |
| 2019-04-22 | $2.88 | $2.88 | 78 |
| 2019-04-18 | $3.54 | $3.54 | 2 |
| 2019-04-17 | $4.04 | $4.04 | 40 |
| 2019-04-16 | $4.00 | $4.00 | 157 |
| 2019-04-15 | $3.50 | $3.50 | 368 |
| 2019-04-12 | $3.50 | $3.50 | 0 |
| 2019-04-11 | $3.50 | $3.50 | 52 |
| 2019-04-10 | $4.00 | $4.00 | 396 |
| 2019-04-09 | $3.20 | $3.20 | 304 |
| 2019-04-08 | $3.87 | $3.87 | 97 |
| 2019-04-05 | $3.96 | $3.96 | 81 |
| 2019-04-04 | $3.07 | $3.07 | 0 |
| 2019-04-03 | $3.07 | $3.07 | 282 |
| 2019-04-02 | $4.24 | $4.24 | 66 |
| 2019-04-01 | $3.82 | $3.82 | 41 |
| 2019-03-29 | $3.52 | $3.52 | 217 |
| 2019-03-28 | $4.45 | $4.45 | 4 |
| 2019-03-27 | $3.51 | $3.51 | 1 |
| 2019-03-26 | $3.51 | $3.51 | 735 |
| 2019-03-25 | $3.58 | $3.58 | 88 |
| 2019-03-22 | $4.59 | $4.59 | 182 |
| 2019-03-21 | $4.05 | $4.05 | 52 |
| 2019-03-20 | $4.00 | $4.00 | 46 |
| 2019-03-19 | $4.59 | $4.59 | 142 |
| 2019-03-18 | $4.55 | $4.55 | 101 |
| 2019-03-15 | $4.99 | $4.99 | 5 |
| 2019-03-14 | $4.63 | $4.63 | 240 |
| 2019-03-13 | $4.56 | $4.56 | 218 |
| 2019-03-12 | $4.43 | $4.43 | 32 |
| 2019-03-11 | $3.51 | $3.51 | 51 |
| 2019-03-08 | $3.85 | $3.85 | 789 |
| 2019-03-07 | $3.61 | $3.61 | 1,207 |
| 2019-03-06 | $5.44 | $5.44 | 8 |
| 2019-03-05 | $4.80 | $4.80 | 316 |
| 2019-03-04 | $4.81 | $4.81 | 5 |
| 2019-03-01 | $4.06 | $4.06 | 788 |
| 2019-02-28 | $5.63 | $5.63 | 170 |
| 2019-02-27 | $4.70 | $4.70 | 135 |
| 2019-02-26 | $4.58 | $4.58 | 743 |
| 2019-02-25 | $5.00 | $5.00 | 5 |
| 2019-02-22 | $5.00 | $5.00 | 1,892 |
| 2019-02-21 | $4.08 | $4.08 | 38 |
| 2019-02-20 | $4.90 | $4.90 | 68 |
| 2019-02-19 | $4.00 | $4.00 | 3 |
| 2019-02-15 | $5.43 | $5.43 | 13 |
| 2019-02-14 | $5.56 | $5.56 | 6 |
| 2019-02-13 | $5.50 | $5.50 | 524 |
| 2019-02-12 | $3.50 | $3.50 | 188 |
| 2019-02-11 | $4.77 | $4.77 | 11 |
| 2019-02-08 | $4.00 | $4.00 | 190 |
| 2019-02-07 | $4.75 | $4.75 | 210 |
| 2019-02-06 | $5.26 | $5.26 | 613 |
| 2019-02-05 | $5.00 | $5.00 | 1,362 |
| 2019-02-04 | $4.00 | $4.00 | 1,012 |
| 2019-02-01 | $3.70 | $3.70 | 362 |
| 2019-01-31 | $3.91 | $3.91 | 1,053 |
| 2019-01-30 | $2.47 | $2.47 | 398 |
| 2019-01-29 | $2.80 | $2.80 | 10 |
| 2019-01-28 | $2.60 | $2.60 | 587 |
| 2019-01-25 | $2.50 | $2.50 | 7 |
| 2019-01-24 | $2.00 | $2.00 | 30 |
| 2019-01-23 | $1.99 | $1.99 | 5 |
| 2019-01-22 | $2.35 | $2.35 | 970 |
| 2019-01-18 | $2.09 | $2.09 | 671 |
| 2019-01-17 | $1.70 | $1.70 | 341 |
| 2019-01-16 | $2.10 | $2.10 | 45 |
| 2019-01-15 | $1.50 | $1.50 | 0 |
| 2019-01-14 | $1.50 | $1.50 | 2 |
| 2019-01-11 | $1.60 | $1.60 | 981 |
| 2019-01-10 | $2.10 | $2.10 | 445 |
| 2019-01-09 | $1.93 | $1.93 | 318 |
| 2019-01-08 | $2.10 | $2.10 | 115 |
| 2019-01-07 | $2.30 | $2.30 | 70 |
| 2019-01-04 | $1.70 | $1.70 | 84 |
| 2019-01-03 | $1.70 | $1.70 | 303 |
| 2019-01-02 | $2.00 | $2.00 | 533 |