Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.15 | $0.15 | 500 |
| 2012-12-28 | $0.19 | $0.19 | 11,500 |
| 2012-12-27 | $0.17 | $0.17 | 22,200 |
| 2012-12-26 | $0.17 | $0.17 | 10,400 |
| 2012-12-24 | $0.15 | $0.15 | 0 |
| 2012-12-21 | $0.15 | $0.15 | 16,700 |
| 2012-12-20 | $0.17 | $0.17 | 11,200 |
| 2012-12-19 | $0.14 | $0.14 | 43,800 |
| 2012-12-18 | $0.13 | $0.13 | 26,500 |
| 2012-12-17 | $0.12 | $0.12 | 60,000 |
| 2012-12-14 | $0.09 | $0.09 | 234,100 |
| 2012-12-13 | $0.15 | $0.15 | 37,000 |
| 2012-12-12 | $0.14 | $0.14 | 2,500 |
| 2012-12-11 | $0.14 | $0.14 | 7,300 |
| 2012-12-10 | $0.14 | $0.14 | 5,800 |
| 2012-12-07 | $0.14 | $0.14 | 3,500 |
| 2012-12-06 | $0.16 | $0.16 | 0 |
| 2012-12-05 | $0.16 | $0.16 | 4,500 |
| 2012-12-04 | $0.14 | $0.14 | 4,900 |
| 2012-12-03 | $0.15 | $0.15 | 5,600 |
| 2012-11-30 | $0.17 | $0.17 | 23,500 |
| 2012-11-29 | $0.15 | $0.15 | 10,000 |
| 2012-11-28 | $0.15 | $0.15 | 63,000 |
| 2012-11-27 | $0.19 | $0.19 | 119,400 |
| 2012-11-26 | $0.20 | $0.20 | 11,600 |
| 2012-11-23 | $0.22 | $0.22 | 0 |
| 2012-11-21 | $0.22 | $0.22 | 7,800 |
| 2012-11-20 | $0.11 | $0.11 | 1,600 |
| 2012-11-19 | $0.23 | $0.23 | 4,400 |
| 2012-11-16 | $0.22 | $0.22 | 200 |
| 2012-11-15 | $0.22 | $0.22 | 400 |
| 2012-11-14 | $0.23 | $0.23 | 11,700 |
| 2012-11-13 | $0.16 | $0.16 | 17,800 |
| 2012-11-12 | $0.24 | $0.24 | 8,800 |
| 2012-11-09 | $0.25 | $0.25 | 30,700 |
| 2012-11-08 | $0.20 | $0.20 | 50,400 |
| 2012-11-07 | $0.13 | $0.13 | 33,800 |
| 2012-11-06 | $0.12 | $0.12 | 13,100 |
| 2012-11-05 | $0.09 | $0.09 | 1,500 |
| 2012-11-02 | $0.09 | $0.09 | 600 |
| 2012-11-01 | $0.10 | $0.10 | 2,700 |
| 2012-10-31 | $0.09 | $0.09 | 156,200 |
| 2012-10-26 | $0.06 | $0.06 | 2,200 |
| 2012-10-25 | $0.10 | $0.10 | 0 |
| 2012-10-24 | $0.10 | $0.10 | 0 |
| 2012-10-23 | $0.10 | $0.10 | 0 |
| 2012-10-22 | $0.10 | $0.10 | 3,100 |
| 2012-10-19 | $0.06 | $0.06 | 0 |
| 2012-10-18 | $0.06 | $0.06 | 400 |
| 2012-10-17 | $0.10 | $0.10 | 5,700 |
| 2012-10-16 | $0.10 | $0.10 | 0 |
| 2012-10-15 | $0.10 | $0.10 | 6,400 |
| 2012-10-12 | $0.08 | $0.08 | 2,200 |
| 2012-10-11 | $0.08 | $0.08 | 28,000 |
| 2012-10-10 | $0.06 | $0.06 | 0 |
| 2012-10-09 | $0.06 | $0.06 | 1,000 |
| 2012-10-08 | $0.06 | $0.06 | 0 |
| 2012-10-05 | $0.06 | $0.06 | 3,400 |
| 2012-10-04 | $0.07 | $0.07 | 59,500 |
| 2012-10-03 | $0.08 | $0.08 | 6,000 |
| 2012-10-02 | $0.07 | $0.07 | 9,600 |
| 2012-10-01 | $0.05 | $0.05 | 300 |
| 2012-09-28 | $0.05 | $0.05 | 0 |
| 2012-09-27 | $0.05 | $0.05 | 0 |
| 2012-09-26 | $0.05 | $0.05 | 33,700 |
| 2012-09-25 | $0.05 | $0.05 | 0 |