Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.34 | 56,190 |
| 2026-09-03 | — | — | — | $3.46 | 115,873 |
| 2026-09-02 | — | — | — | $3.29 | 71,180 |
| 2026-09-01 | — | — | — | $3.24 | 172,812 |
| 2026-08-31 | — | — | — | $3.31 | 72,430 |
| 2026-08-28 | — | — | — | $3.45 | 143,613 |
| 2026-08-27 | $3.43 | $3.51 | 1,233,200 | $3.44 | 122,248 |
| 2026-08-26 | $3.41 | $3.49 | 1,477,800 | $3.47 | 94,197 |
| 2026-08-25 | $3.52 | $3.61 | 2,446,000 | $3.41 | 246,145 |
| 2026-08-24 | $3.46 | $3.54 | 2,141,800 | $3.52 | 204,229 |
| 2026-08-21 | $3.44 | $3.52 | 2,149,100 | $3.43 | 200,537 |
| 2026-08-20 | $3.39 | $3.47 | 2,713,100 | $3.32 | 155,682 |
| 2026-08-19 | $3.35 | $3.43 | 3,434,800 | $3.29 | 155,527 |
| 2026-08-18 | $3.13 | $3.21 | 1,594,300 | $3.14 | 109,448 |
| 2026-08-17 | $3.20 | $3.28 | 2,692,700 | $3.15 | 148,848 |
| 2026-08-14 | $3.14 | $3.22 | 2,175,700 | $3.13 | 124,688 |
| 2026-08-13 | $3.10 | $3.18 | 2,082,400 | $3.14 | 90,925 |
| 2026-08-12 | $3.17 | $3.25 | 2,507,300 | $3.13 | 139,134 |
| 2026-08-11 | $3.09 | $3.16 | 2,265,400 | $3.09 | 192,446 |
| 2026-08-10 | $3.08 | $3.15 | 2,932,400 | $3.00 | 254,053 |
| 2026-08-07 | $3.03 | $3.10 | 4,082,800 | $3.02 | 275,156 |
| 2026-08-06 | $2.87 | $2.94 | 2,567,400 | $2.84 | 151,933 |
| 2026-08-05 | $2.89 | $2.96 | 3,450,000 | $2.82 | 259,515 |
| 2026-08-04 | $2.69 | $2.76 | 3,020,100 | $2.66 | 179,851 |
| 2026-08-03 | $2.60 | $2.66 | 1,618,500 | $2.60 | 127,255 |
| 2026-07-31 | $2.60 | $2.66 | 1,840,200 | $2.65 | 177,126 |
| 2026-07-30 | $2.69 | $2.76 | 2,900,000 | $2.66 | 216,787 |
| 2026-07-29 | $2.61 | $2.67 | 1,844,700 | $2.59 | 206,151 |
| 2026-07-28 | $2.59 | $2.65 | 2,009,400 | $2.60 | 135,796 |
| 2026-07-27 | $2.64 | $2.70 | 2,575,200 | $2.60 | 220,286 |
| 2026-07-24 | $2.57 | $2.63 | 1,536,500 | $2.60 | 111,671 |
| 2026-07-23 | $2.58 | $2.64 | 1,602,400 | $2.60 | 178,623 |
| 2026-07-22 | $2.64 | $2.70 | 2,281,700 | $2.63 | 201,360 |
| 2026-07-21 | $2.62 | $2.68 | 2,105,400 | $2.57 | 123,749 |
| 2026-07-20 | $2.52 | $2.58 | 1,639,500 | $2.55 | 91,635 |
| 2026-07-17 | $2.55 | $2.61 | 1,961,000 | — | — |
| 2026-07-16 | $2.52 | $2.58 | 2,547,400 | — | — |
| 2026-07-15 | $2.57 | $2.63 | 1,153,400 | — | — |
| 2026-07-14 | $2.59 | $2.65 | 1,961,100 | — | — |
| 2026-07-13 | $2.56 | $2.62 | 1,868,700 | — | — |
| 2026-07-10 | $2.62 | $2.68 | 1,018,200 | — | — |
| 2026-07-09 | $2.62 | $2.68 | 1,241,900 | — | — |
| 2026-07-08 | $2.60 | $2.66 | 2,104,800 | — | — |
| 2026-07-07 | $2.65 | $2.71 | 1,643,800 | — | — |
| 2026-07-06 | $2.79 | $2.86 | 1,651,100 | — | — |
| 2026-07-02 | $2.86 | $2.93 | 1,808,800 | — | — |
| 2026-07-01 | $2.76 | $2.83 | 1,346,400 | — | — |
| 2026-06-30 | $2.76 | $2.83 | 1,210,700 | — | — |
| 2026-06-29 | $2.75 | $2.82 | 1,730,100 | — | — |
| 2026-06-26 | $2.81 | $2.88 | 1,385,400 | — | — |
| 2026-06-25 | $2.68 | $2.74 | 1,741,300 | — | — |
| 2026-06-24 | $2.68 | $2.74 | 2,856,600 | — | — |
| 2026-06-23 | $2.82 | $2.89 | 2,916,500 | — | — |
| 2026-06-22 | $2.80 | $2.87 | 2,159,900 | — | — |
| 2026-06-18 | $2.87 | $2.94 | 3,226,300 | — | — |
| 2026-06-17 | $2.91 | $2.98 | 2,200,800 | — | — |
| 2026-06-16 | $3.05 | $3.12 | 1,549,900 | — | — |
| 2026-06-15 | $2.98 | $3.05 | 2,003,500 | — | — |
| 2026-06-12 | $2.88 | $2.95 | 1,394,700 | — | — |
| 2026-06-11 | $2.85 | $2.92 | 2,153,700 | — | — |
| 2026-06-10 | $2.70 | $2.77 | 2,553,000 | — | — |
| 2026-06-09 | $2.84 | $2.91 | 2,138,900 | — | — |
| 2026-06-08 | $2.86 | $2.93 | 2,001,500 | — | — |
| 2026-06-05 | $2.83 | $2.90 | 3,250,400 | — | — |
| 2026-06-04 | $3.11 | $3.19 | 734,400 | — | — |
| 2026-06-03 | $3.09 | $3.16 | 1,271,700 | — | — |
| 2026-06-02 | $3.22 | $3.30 | 2,120,600 | — | — |
| 2026-06-01 | $3.15 | $3.23 | 1,553,000 | — | — |
| 2026-05-29 | $3.25 | $3.33 | 1,864,400 | — | — |
| 2026-05-28 | $3.20 | $3.28 | 2,954,800 | — | — |
| 2026-05-27 | $3.16 | $3.24 | 825,300 | — | — |
| 2026-05-26 | $3.27 | $3.35 | 1,246,700 | — | — |
| 2026-05-22 | $3.14 | $3.22 | 1,758,400 | — | — |
| 2026-05-21 | $3.22 | $3.30 | 1,266,700 | — | — |
| 2026-05-20 | $3.22 | $3.30 | 1,567,500 | — | — |
| 2026-05-19 | $3.12 | $3.20 | 2,327,600 | — | — |
| 2026-05-18 | $3.26 | $3.34 | 1,980,400 | — | — |
| 2026-05-15 | $3.32 | $3.40 | 3,070,900 | — | — |
| 2026-05-14 | $3.56 | $3.65 | 1,012,800 | — | — |
| 2026-05-13 | $3.73 | $3.82 | 1,741,700 | — | — |
| 2026-05-12 | $3.72 | $3.81 | 1,619,100 | — | — |
| 2026-05-11 | $3.72 | $3.81 | 1,952,700 | — | — |
| 2026-05-08 | $3.61 | $3.70 | 1,747,200 | — | — |
| 2026-05-07 | $3.60 | $3.69 | 2,353,000 | — | — |
| 2026-05-06 | $3.52 | $3.61 | 2,402,700 | — | — |
| 2026-05-05 | $3.44 | $3.52 | 1,141,300 | — | — |
| 2026-05-04 | $3.44 | $3.52 | 1,696,800 | — | — |
| 2026-05-01 | $3.44 | $3.52 | 1,366,700 | — | — |
| 2026-04-30 | $3.43 | $3.51 | 1,828,800 | — | — |
| 2026-04-29 | $3.37 | $3.45 | 2,709,100 | — | — |
| 2026-04-28 | $3.45 | $3.53 | 2,431,500 | — | — |
| 2026-04-27 | $3.56 | $3.65 | 3,040,700 | — | — |
| 2026-04-24 | $3.48 | $3.56 | 1,723,300 | — | — |
| 2026-04-23 | $3.46 | $3.54 | 1,801,500 | — | — |
| 2026-04-22 | $3.54 | $3.63 | 1,255,800 | — | — |
| 2026-04-21 | $3.48 | $3.56 | 3,271,500 | — | — |
| 2026-04-20 | $3.81 | $3.90 | 2,001,200 | — | — |
| 2026-04-17 | $3.82 | $3.91 | 2,239,400 | — | — |
| 2026-04-16 | $3.73 | $3.82 | 1,499,500 | — | — |
| 2026-04-15 | $3.71 | $3.80 | 1,964,800 | — | — |
| 2026-04-14 | $3.73 | $3.82 | 2,037,500 | — | — |
| 2026-04-13 | $3.69 | $3.78 | 1,546,500 | — | — |
| 2026-04-10 | $3.65 | $3.74 | 1,476,000 | — | — |
| 2026-04-09 | $3.64 | $3.73 | 2,350,600 | — | — |
| 2026-04-08 | $3.64 | $3.73 | 2,193,500 | — | — |
| 2026-04-07 | $3.58 | $3.67 | 1,619,700 | — | — |
| 2026-04-06 | $3.59 | $3.68 | 1,418,100 | — | — |
| 2026-04-02 | $3.68 | $3.77 | 1,672,300 | — | — |
| 2026-04-01 | $3.72 | $3.81 | 3,001,700 | — | — |
| 2026-03-31 | $3.58 | $3.67 | 2,518,300 | — | — |
| 2026-03-30 | $3.30 | $3.38 | 2,823,900 | — | — |
| 2026-03-27 | $3.32 | $3.40 | 3,358,500 | — | — |
| 2026-03-26 | $3.18 | $3.26 | 2,844,400 | — | — |
| 2026-03-25 | $3.34 | $3.42 | 3,821,600 | — | — |
| 2026-03-24 | $3.24 | $3.32 | 3,268,800 | — | — |
| 2026-03-23 | $3.21 | $3.29 | 3,540,300 | — | — |
| 2026-03-20 | $3.15 | $3.23 | 3,906,300 | — | — |
| 2026-03-19 | $3.25 | $3.33 | 5,092,700 | — | — |
| 2026-03-18 | $3.59 | $3.68 | 3,284,400 | — | — |
| 2026-03-17 | $3.85 | $3.94 | 1,754,500 | — | — |
| 2026-03-16 | $3.91 | $4.00 | 3,311,600 | — | — |
| 2026-03-13 | $3.95 | $4.05 | 3,794,500 | — | — |
| 2026-03-12 | $4.07 | $4.17 | 2,595,400 | — | — |
| 2026-03-11 | $4.21 | $4.31 | 2,002,900 | — | — |
| 2026-03-10 | $4.32 | $4.42 | 2,196,800 | — | — |
| 2026-03-09 | $4.22 | $4.32 | 2,842,500 | — | — |
| 2026-03-06 | $4.30 | $4.40 | 2,533,900 | — | — |
| 2026-03-05 | $4.25 | $4.35 | 4,336,400 | — | — |
| 2026-03-04 | $4.41 | $4.52 | 3,361,700 | — | — |
| 2026-03-03 | $4.43 | $4.54 | 2,789,300 | — | — |
| 2026-03-02 | $4.68 | $4.79 | 2,822,200 | — | — |
| 2026-02-27 | $4.67 | $4.78 | 2,777,500 | — | — |
| 2026-02-26 | $4.72 | $4.83 | 1,798,600 | — | — |
| 2026-02-25 | $4.55 | $4.66 | 1,427,800 | — | — |
| 2026-02-24 | $4.59 | $4.70 | 2,646,300 | — | — |
| 2026-02-23 | $4.45 | $4.56 | 3,203,100 | — | — |
| 2026-02-20 | $4.47 | $4.58 | 3,100,600 | — | — |
| 2026-02-19 | $4.31 | $4.41 | 2,136,900 | — | — |
| 2026-02-18 | $4.27 | $4.37 | 3,645,800 | — | — |
| 2026-02-17 | $4.12 | $4.22 | 2,413,600 | — | — |
| 2026-02-13 | $4.29 | $4.39 | 2,933,400 | — | — |
| 2026-02-12 | $4.20 | $4.30 | 3,705,300 | — | — |
| 2026-02-11 | $4.48 | $4.59 | 4,507,500 | — | — |
| 2026-02-10 | $4.52 | $4.63 | 2,203,100 | — | — |
| 2026-02-09 | $4.48 | $4.59 | 2,707,000 | — | — |
| 2026-02-06 | $4.22 | $4.32 | 4,839,900 | — | — |
| 2026-02-05 | $4.06 | $4.16 | 3,901,600 | — | — |
| 2026-02-04 | $4.35 | $4.46 | 2,712,600 | — | — |
| 2026-02-03 | $4.55 | $4.66 | 4,010,100 | — | — |
| 2026-02-02 | $4.39 | $4.50 | 4,007,500 | — | — |
| 2026-01-30 | $4.28 | $4.38 | 6,156,600 | — | — |
| 2026-01-29 | $4.65 | $4.76 | 4,308,100 | — | — |
| 2026-01-28 | $4.85 | $4.97 | 5,351,300 | — | — |
| 2026-01-27 | $4.84 | $4.96 | 3,790,700 | — | — |
| 2026-01-26 | $4.59 | $4.70 | 7,355,200 | — | — |
| 2026-01-23 | $4.79 | $4.91 | 5,402,000 | — | — |
| 2026-01-22 | $4.93 | $5.05 | 3,211,900 | — | — |
| 2026-01-21 | $4.93 | $5.05 | 5,971,900 | — | — |
| 2026-01-20 | $5.21 | $5.34 | 6,198,800 | — | — |
| 2026-01-16 | $4.95 | $5.07 | 4,645,900 | — | — |
| 2026-01-15 | $4.91 | $5.03 | 3,710,500 | — | — |
| 2026-01-14 | $4.85 | $4.97 | 3,736,000 | — | — |
| 2026-01-13 | $4.78 | $4.90 | 6,725,400 | — | — |
| 2026-01-12 | $4.68 | $4.79 | 4,732,600 | — | — |
| 2026-01-09 | $4.42 | $4.53 | 2,849,400 | — | — |
| 2026-01-08 | $4.40 | $4.51 | 1,989,200 | — | — |
| 2026-01-07 | $4.43 | $4.54 | 3,014,500 | — | — |
| 2026-01-06 | $4.35 | $4.46 | 2,380,300 | — | — |
| 2026-01-05 | $4.17 | $4.27 | 2,519,000 | — | — |
| 2026-01-02 | $4.08 | $4.18 | 1,998,300 | — | — |