Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-11-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $7.70 | $7.70 | 58,700 | — | — |
| 2024-12-30 | $7.59 | $7.59 | 81,100 | — | — |
| 2024-12-27 | $8.15 | $8.15 | 40,700 | — | — |
| 2024-12-26 | $8.48 | $8.48 | 19,400 | — | — |
| 2024-12-24 | $8.48 | $8.48 | 48,600 | — | — |
| 2024-12-23 | $8.50 | $8.50 | 139,200 | — | — |
| 2024-12-20 | $8.75 | $8.75 | 97,700 | — | — |
| 2024-12-19 | $9.00 | $9.00 | 54,700 | — | — |
| 2024-12-18 | $9.05 | $9.05 | 67,600 | — | — |
| 2024-12-17 | $9.28 | $9.28 | 71,500 | — | — |
| 2024-12-16 | $8.90 | $8.90 | 85,500 | — | — |
| 2024-12-13 | $9.70 | $9.70 | 61,300 | — | — |
| 2024-12-12 | $11.30 | $11.30 | 45,300 | — | — |
| 2024-12-11 | $11.70 | $11.70 | 39,300 | — | — |
| 2024-12-10 | $11.57 | $11.57 | 25,800 | — | — |
| 2024-12-09 | $13.36 | $13.36 | 6,600 | — | — |
| 2024-12-06 | $13.00 | $13.00 | 9,600 | — | — |
| 2024-12-05 | $13.30 | $13.30 | 9,400 | — | — |
| 2024-12-04 | $13.21 | $13.21 | 12,400 | — | — |
| 2024-12-03 | $13.75 | $13.75 | 18,100 | — | — |
| 2024-12-02 | $13.60 | $13.60 | 37,600 | — | — |
| 2024-11-29 | $13.10 | $13.10 | 5,300 | — | — |
| 2024-11-27 | $13.51 | $13.51 | 37,800 | — | — |