Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $10.02 | $10.02 | 174,680 | — | — |
| 2020-12-30 | $10.15 | $10.15 | 9,496 | — | — |
| 2020-12-29 | $10.12 | $10.12 | 29,738 | — | — |
| 2020-12-28 | $10.19 | $10.19 | 22,491 | — | — |
| 2020-12-24 | $10.16 | $10.16 | 9,996 | — | — |
| 2020-12-23 | $10.06 | $10.06 | 19,742 | — | — |
| 2020-12-22 | $10.00 | $10.00 | 32,737 | — | — |
| 2020-12-21 | $9.92 | $9.92 | 16,743 | — | — |
| 2020-12-18 | $9.84 | $9.84 | 67,973 | — | — |
| 2020-12-17 | $9.88 | $9.88 | 94,212 | — | — |
| 2020-12-16 | $9.90 | $9.90 | 68,223 | — | — |
| 2020-12-15 | $9.84 | $9.84 | 31,238 | — | — |
| 2020-12-14 | $9.94 | $9.94 | 169,932 | — | — |
| 2020-12-11 | $9.96 | $9.96 | 1,006,847 | — | — |
| 2020-12-10 | $9.92 | $9.92 | 12,995 | — | — |
| 2020-12-09 | $9.96 | $9.96 | 36,985 | — | — |
| 2020-12-08 | $9.92 | $9.92 | 41,234 | — | — |
| 2020-12-07 | $9.80 | $9.80 | 56,727 | — | — |
| 2020-12-04 | $9.80 | $9.80 | 1,499 | — | — |
| 2020-12-03 | $9.75 | $9.75 | 8,996 | — | — |
| 2020-12-02 | $9.80 | $9.80 | 7,497 | — | — |
| 2020-12-01 | $9.76 | $9.76 | 14,494 | — | — |
| 2020-11-30 | $9.80 | $9.80 | 12,245 | — | — |
| 2020-11-27 | $9.90 | $9.90 | 5,748 | — | — |
| 2020-11-25 | $9.69 | $9.69 | 500 | — | — |
| 2020-11-24 | $9.71 | $9.71 | 451,070 | — | — |
| 2020-11-23 | $9.79 | $9.79 | 750 | — | — |
| 2020-11-20 | $9.74 | $9.74 | 500 | — | — |
| 2020-11-19 | $9.73 | $9.73 | 3,499 | — | — |
| 2020-11-18 | $9.75 | $9.75 | 11,745 | — | — |
| 2020-11-17 | $9.70 | $9.70 | 0 | — | — |
| 2020-11-16 | $9.70 | $9.70 | 0 | — | — |
| 2020-11-13 | $9.70 | $9.70 | 22,491 | — | — |
| 2020-11-12 | $9.60 | $9.60 | 0 | — | — |
| 2020-11-11 | $9.60 | $9.60 | 0 | — | — |
| 2020-11-10 | $9.60 | $9.60 | 5,498 | — | — |
| 2020-11-09 | $9.68 | $9.68 | 500 | — | — |
| 2020-11-06 | $9.93 | $9.93 | 59,726 | — | — |