Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $118.80 | $118.80 | 10 |
| 2024-12-30 | $127.80 | $127.80 | 0 |
| 2024-12-27 | $127.80 | $127.80 | 5 |
| 2024-12-26 | $128.00 | $128.00 | 35 |
| 2024-12-24 | $91.80 | $91.80 | 0 |
| 2024-12-23 | $91.80 | $91.80 | 0 |
| 2024-12-20 | $91.80 | $91.80 | 25 |
| 2024-12-19 | $146.00 | $146.00 | 5 |
| 2024-12-18 | $126.00 | $126.00 | 10 |
| 2024-12-17 | $114.00 | $114.00 | 22 |
| 2024-12-16 | $131.60 | $131.60 | 1 |
| 2024-12-13 | $157.00 | $157.00 | 0 |
| 2024-12-12 | $157.00 | $157.00 | 6 |
| 2024-12-11 | $159.80 | $159.80 | 10 |
| 2024-12-10 | $127.80 | $127.80 | 45 |
| 2024-12-09 | $135.80 | $135.80 | 7 |
| 2024-12-06 | $127.00 | $127.00 | 12 |
| 2024-12-05 | $115.40 | $115.40 | 0 |
| 2024-12-04 | $115.40 | $115.40 | 57 |
| 2024-12-03 | $105.00 | $105.00 | 0 |
| 2024-12-02 | $105.00 | $105.00 | 13 |
| 2024-11-29 | $133.20 | $133.20 | 0 |
| 2024-11-27 | $133.20 | $133.20 | 17 |
| 2024-11-26 | $120.00 | $120.00 | 26 |
| 2024-11-25 | $119.80 | $119.80 | 43 |
| 2024-11-22 | $113.00 | $113.00 | 0 |
| 2024-11-21 | $113.00 | $113.00 | 13 |
| 2024-11-20 | $130.00 | $130.00 | 0 |
| 2024-11-19 | $130.00 | $130.00 | 2 |
| 2024-11-18 | $120.00 | $120.00 | 3 |
| 2024-11-15 | $104.00 | $104.00 | 8 |
| 2024-11-14 | $102.00 | $102.00 | 121 |
| 2024-11-13 | $156.40 | $156.40 | 2 |
| 2024-11-12 | $180.00 | $180.00 | 3 |
| 2024-11-11 | $180.00 | $180.00 | 8 |
| 2024-11-08 | $185.00 | $185.00 | 0 |
| 2024-11-07 | $185.00 | $185.00 | 2 |
| 2024-11-06 | $177.40 | $177.40 | 20 |
| 2024-11-05 | $178.00 | $178.00 | 195 |
| 2024-11-04 | $290.00 | $290.00 | 4 |
| 2024-11-01 | $330.00 | $330.00 | 1 |
| 2024-10-31 | $270.00 | $270.00 | 0 |
| 2024-10-30 | $270.00 | $270.00 | 7 |
| 2024-10-29 | $280.00 | $280.00 | 2 |
| 2024-10-28 | $295.60 | $295.60 | 10 |
| 2024-10-25 | $284.00 | $284.00 | 1 |
| 2024-10-24 | $300.00 | $300.00 | 0 |
| 2024-10-23 | $300.00 | $300.00 | 2 |
| 2024-10-22 | $317.00 | $317.00 | 2 |
| 2024-10-21 | $320.00 | $320.00 | 2 |
| 2024-10-18 | $296.00 | $296.00 | 51 |
| 2024-10-17 | $294.00 | $294.00 | 24 |
| 2024-10-16 | $370.00 | $370.00 | 3 |
| 2024-10-15 | $378.00 | $378.00 | 19 |
| 2024-10-14 | $378.00 | $378.00 | 26 |
| 2024-10-11 | $404.00 | $404.00 | 6 |
| 2024-10-10 | $410.00 | $410.00 | 4 |
| 2024-10-09 | $406.00 | $406.00 | 6 |
| 2024-10-08 | $412.00 | $412.00 | 58 |
| 2024-10-07 | $380.00 | $380.00 | 15 |
| 2024-10-04 | $420.00 | $420.00 | 1 |
| 2024-10-03 | $394.20 | $394.20 | 9 |
| 2024-10-02 | $450.00 | $450.00 | 0 |
| 2024-10-01 | $450.00 | $450.00 | 37 |
| 2024-09-30 | $456.00 | $456.00 | 86 |
| 2024-09-27 | $450.00 | $450.00 | 34 |
| 2024-09-26 | $455.40 | $455.40 | 18 |
| 2024-09-25 | $456.00 | $456.00 | 14 |
| 2024-09-24 | $462.00 | $462.00 | 61 |
| 2024-09-23 | $436.00 | $436.00 | 16 |
| 2024-09-20 | $434.00 | $434.00 | 6 |
| 2024-09-19 | $434.00 | $434.00 | 7 |
| 2024-09-18 | $430.00 | $430.00 | 19 |
| 2024-09-17 | $428.00 | $428.00 | 4 |
| 2024-09-16 | $426.60 | $426.60 | 14 |
| 2024-09-13 | $422.00 | $422.00 | 68 |
| 2024-09-12 | $400.00 | $400.00 | 8 |
| 2024-09-11 | $393.00 | $393.00 | 2 |
| 2024-09-10 | $394.00 | $394.00 | 124 |
| 2024-09-09 | $388.00 | $388.00 | 70 |
| 2024-09-06 | $390.00 | $390.00 | 25 |
| 2024-09-05 | $386.00 | $386.00 | 75 |
| 2024-09-04 | $380.00 | $380.00 | 55 |
| 2024-09-03 | $474.00 | $474.00 | 118 |
| 2024-08-30 | $452.00 | $452.00 | 80 |
| 2024-08-29 | $482.00 | $482.00 | 223 |
| 2024-08-28 | $370.00 | $370.00 | 60 |
| 2024-08-27 | $338.00 | $338.00 | 122 |
| 2024-08-26 | $442.00 | $442.00 | 370 |
| 2024-08-23 | $566.00 | $566.00 | 67 |
| 2024-08-22 | $564.00 | $564.00 | 145 |
| 2024-08-21 | $528.00 | $528.00 | 222 |
| 2024-08-20 | $464.00 | $464.00 | 138 |
| 2024-08-19 | $410.00 | $410.00 | 283 |
| 2024-08-16 | $284.00 | $284.00 | 16 |
| 2024-08-15 | $270.00 | $270.00 | 31 |