Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.32 | 60,607 |
| 2026-09-03 | — | — | — | $2.09 | 13,715 |
| 2026-09-02 | — | — | — | $2.00 | 2,593 |
| 2026-09-01 | — | — | — | $1.86 | 180 |
| 2026-08-31 | — | — | — | $1.90 | 410 |
| 2026-08-28 | — | — | — | $2.00 | 175 |
| 2026-08-27 | $2.07 | $2.07 | 78,500 | $1.93 | 1,832 |
| 2026-08-26 | $1.91 | $1.91 | 44,200 | $1.94 | 655 |
| 2026-08-25 | $1.96 | $1.96 | 126,500 | $1.80 | 2,918 |
| 2026-08-24 | $1.79 | $1.79 | 264,300 | $1.82 | 3,986 |
| 2026-08-21 | $1.65 | $1.65 | 83,100 | $1.72 | 296 |
| 2026-08-20 | $1.67 | $1.67 | 27,500 | $1.73 | 400 |
| 2026-08-19 | $1.73 | $1.73 | 61,600 | $1.74 | 1,635 |
| 2026-08-18 | $1.71 | $1.71 | 45,400 | $1.76 | 1,000 |
| 2026-08-17 | $1.73 | $1.73 | 56,800 | $1.63 | 1,334 |
| 2026-08-14 | $1.67 | $1.67 | 106,500 | $1.75 | 1,891 |
| 2026-08-13 | $1.77 | $1.77 | 184,200 | $1.88 | 1,273 |
| 2026-08-12 | $1.95 | $1.95 | 415,400 | $2.02 | 3,615 |
| 2026-08-11 | $2.20 | $2.20 | 6,540,600 | $1.93 | 42,055 |
| 2026-08-10 | $1.70 | $1.70 | 286,200 | $1.54 | 2,771 |
| 2026-08-07 | $1.47 | $1.47 | 32,600 | $1.51 | 1,900 |
| 2026-08-06 | $1.55 | $1.55 | 15,600 | $1.50 | 399 |
| 2026-08-05 | $1.53 | $1.53 | 22,400 | $1.57 | 500 |
| 2026-08-04 | $1.59 | $1.59 | 45,500 | $1.56 | 601 |
| 2026-08-03 | $1.44 | $1.44 | 22,000 | $1.45 | 767 |
| 2026-07-31 | $1.38 | $1.38 | 23,800 | $1.39 | 19 |
| 2026-07-30 | $1.41 | $1.41 | 27,700 | $1.41 | 562 |
| 2026-07-29 | $1.47 | $1.47 | 25,100 | $1.42 | 692 |
| 2026-07-28 | $1.43 | $1.43 | 20,300 | $1.42 | 138 |
| 2026-07-27 | $1.40 | $1.40 | 23,100 | $1.41 | 234 |
| 2026-07-24 | $1.45 | $1.45 | 29,800 | $1.46 | 93 |
| 2026-07-23 | $1.50 | $1.50 | 14,800 | $1.47 | 280 |
| 2026-07-22 | $1.48 | $1.48 | 23,100 | $1.55 | 345 |
| 2026-07-21 | $1.51 | $1.51 | 18,000 | $1.51 | 10 |
| 2026-07-20 | $1.47 | $1.47 | 28,800 | $1.47 | 553 |
| 2026-07-17 | $1.50 | $1.50 | 47,600 | — | — |
| 2026-07-16 | $1.54 | $1.54 | 14,900 | — | — |
| 2026-07-15 | $1.62 | $1.62 | 33,900 | — | — |
| 2026-07-14 | $1.57 | $1.57 | 67,100 | — | — |
| 2026-07-13 | $1.62 | $1.62 | 54,700 | — | — |
| 2026-07-10 | $1.74 | $1.74 | 26,700 | — | — |
| 2026-07-09 | $1.78 | $1.78 | 42,900 | — | — |
| 2026-07-08 | $1.77 | $1.77 | 19,100 | — | — |
| 2026-07-07 | $1.83 | $1.83 | 73,900 | — | — |
| 2026-07-06 | $1.81 | $1.81 | 49,700 | — | — |
| 2026-07-02 | $1.87 | $1.87 | 37,500 | — | — |
| 2026-07-01 | $1.78 | $1.78 | 46,800 | — | — |
| 2026-06-30 | $1.77 | $1.77 | 44,100 | — | — |
| 2026-06-29 | $1.86 | $1.86 | 29,500 | — | — |
| 2026-06-26 | $1.82 | $1.82 | 111,600 | — | — |
| 2026-06-25 | $1.96 | $1.96 | 87,700 | — | — |
| 2026-06-24 | $1.84 | $1.84 | 92,100 | — | — |
| 2026-06-23 | $1.86 | $1.86 | 49,800 | — | — |
| 2026-06-22 | $1.87 | $1.87 | 53,100 | — | — |
| 2026-06-18 | $1.88 | $1.88 | 642,800 | — | — |
| 2026-06-17 | $2.32 | $2.32 | 650,000 | — | — |
| 2026-06-16 | $2.17 | $2.17 | 17,800 | — | — |
| 2026-06-15 | $2.29 | $2.29 | 29,500 | — | — |
| 2026-06-12 | $2.25 | $2.25 | 51,000 | — | — |
| 2026-06-11 | $2.31 | $2.31 | 71,700 | — | — |
| 2026-06-10 | $2.31 | $2.31 | 98,100 | — | — |
| 2026-06-09 | $2.20 | $2.20 | 73,400 | — | — |
| 2026-06-08 | $2.17 | $2.17 | 235,800 | — | — |
| 2026-06-05 | $2.00 | $2.00 | 17,200 | — | — |
| 2026-06-04 | $2.13 | $2.13 | 40,100 | — | — |
| 2026-06-03 | $2.01 | $2.01 | 39,600 | — | — |
| 2026-06-02 | $2.01 | $2.01 | 32,000 | — | — |
| 2026-06-01 | $2.07 | $2.07 | 48,100 | — | — |
| 2026-05-29 | $2.06 | $2.06 | 31,700 | — | — |
| 2026-05-28 | $2.10 | $2.10 | 42,900 | — | — |
| 2026-05-27 | $2.10 | $2.10 | 80,000 | — | — |
| 2026-05-26 | $2.04 | $2.04 | 31,700 | — | — |
| 2026-05-22 | $2.06 | $2.06 | 29,900 | — | — |
| 2026-05-21 | $2.20 | $2.20 | 24,400 | — | — |
| 2026-05-20 | $2.20 | $2.20 | 10,900 | — | — |
| 2026-05-19 | $2.23 | $2.23 | 13,600 | — | — |
| 2026-05-18 | $2.14 | $2.14 | 28,200 | — | — |
| 2026-05-15 | $2.03 | $2.03 | 22,300 | — | — |
| 2026-05-14 | $2.15 | $2.15 | 36,600 | — | — |
| 2026-05-13 | $2.26 | $2.26 | 9,000 | — | — |
| 2026-05-12 | $2.28 | $2.28 | 52,500 | — | — |
| 2026-05-11 | $2.26 | $2.26 | 20,100 | — | — |
| 2026-05-08 | $2.25 | $2.25 | 18,200 | — | — |
| 2026-05-07 | $2.25 | $2.25 | 14,800 | — | — |
| 2026-05-06 | $2.36 | $2.36 | 96,400 | — | — |
| 2026-05-05 | $2.34 | $2.34 | 31,000 | — | — |
| 2026-05-04 | $2.26 | $2.26 | 30,900 | — | — |
| 2026-05-01 | $2.18 | $2.18 | 24,700 | — | — |
| 2026-04-30 | $2.18 | $2.18 | 61,700 | — | — |
| 2026-04-29 | $2.23 | $2.23 | 39,000 | — | — |
| 2026-04-28 | $2.36 | $2.36 | 21,200 | — | — |
| 2026-04-27 | $2.38 | $2.38 | 55,200 | — | — |
| 2026-04-24 | $2.32 | $2.32 | 41,200 | — | — |
| 2026-04-23 | $2.41 | $2.41 | 57,500 | — | — |
| 2026-04-22 | $2.61 | $2.61 | 73,200 | — | — |
| 2026-04-21 | $2.52 | $2.52 | 73,000 | — | — |
| 2026-04-20 | $2.51 | $2.51 | 32,200 | — | — |
| 2026-04-17 | $2.55 | $2.55 | 38,000 | — | — |
| 2026-04-16 | $2.49 | $2.49 | 31,400 | — | — |
| 2026-04-15 | $2.47 | $2.47 | 53,500 | — | — |