Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-04-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 9,666 |
| 2026-08-27 | $0.01 | $0.01 | 51,280 |
| 2026-08-26 | $0.01 | $0.01 | 890 |
| 2026-08-25 | $0.01 | $0.01 | 133,114 |
| 2026-08-24 | $0.01 | $0.01 | 138,302 |
| 2026-08-21 | $0.01 | $0.01 | 10,000 |
| 2026-08-20 | $0.01 | $0.01 | 3,000 |
| 2026-08-19 | $0.01 | $0.01 | 13,924 |
| 2026-08-18 | $0.01 | $0.01 | 13,000 |
| 2026-08-17 | $0.01 | $0.01 | 189,895 |
| 2026-08-14 | $0.01 | $0.01 | 164,599 |
| 2026-08-13 | $0.01 | $0.01 | 999 |
| 2026-08-12 | $0.01 | $0.01 | 2,760 |
| 2026-08-11 | $0.01 | $0.01 | 0 |
| 2026-08-10 | $0.01 | $0.01 | 42,420 |
| 2026-08-07 | $0.01 | $0.01 | 3,987 |
| 2026-08-06 | $0.01 | $0.01 | 0 |
| 2026-08-05 | $0.01 | $0.01 | 34,300 |
| 2026-08-04 | $0.01 | $0.01 | 4,006 |
| 2026-08-03 | $0.01 | $0.01 | 113,000 |
| 2026-07-31 | $0.01 | $0.01 | 0 |
| 2026-07-30 | $0.01 | $0.01 | 302,091 |
| 2026-07-29 | $0.01 | $0.01 | 106,883 |
| 2026-07-28 | $0.01 | $0.01 | 387,200 |
| 2026-07-27 | $0.01 | $0.01 | 100 |
| 2026-07-24 | $0.01 | $0.01 | 5,000 |
| 2026-07-23 | $0.01 | $0.01 | 1,000 |
| 2026-07-22 | $0.01 | $0.01 | 29,000 |
| 2026-07-21 | $0.01 | $0.01 | 173,034 |
| 2026-07-20 | $0.01 | $0.01 | 0 |
| 2026-07-17 | $0.01 | $0.01 | 107,585 |
| 2026-07-16 | $0.01 | $0.01 | 0 |
| 2026-07-15 | $0.01 | $0.01 | 29,820 |
| 2026-07-14 | $0.01 | $0.01 | 0 |
| 2026-07-13 | $0.01 | $0.01 | 2,200 |
| 2026-07-10 | $0.01 | $0.01 | 112,929 |
| 2026-07-09 | $0.01 | $0.01 | 35,200 |
| 2026-07-08 | $0.01 | $0.01 | 1,760 |
| 2026-07-07 | $0.01 | $0.01 | 51,983 |
| 2026-07-06 | $0.01 | $0.01 | 80,692 |
| 2026-07-02 | $0.01 | $0.01 | 33,000 |
| 2026-07-01 | $0.01 | $0.01 | 53,596 |
| 2026-06-30 | $0.01 | $0.01 | 198 |
| 2026-06-29 | $0.01 | $0.01 | 7,185 |
| 2026-06-26 | $0.01 | $0.01 | 64,539 |
| 2026-06-25 | $0.01 | $0.01 | 2,200 |
| 2026-06-24 | $0.01 | $0.01 | 64,667 |
| 2026-06-23 | $0.01 | $0.01 | 0 |
| 2026-06-22 | $0.01 | $0.01 | 2,666 |
| 2026-06-18 | $0.01 | $0.01 | 4,964 |
| 2026-06-17 | $0.01 | $0.01 | 33,000 |
| 2026-06-16 | $0.01 | $0.01 | 200,194 |
| 2026-06-15 | $0.01 | $0.01 | 177,007 |
| 2026-06-12 | $0.01 | $0.01 | 123,541 |
| 2026-06-11 | $0.01 | $0.01 | 218,344 |
| 2026-06-10 | $0.01 | $0.01 | 231,991 |
| 2026-06-09 | $0.01 | $0.01 | 37,638 |
| 2026-06-08 | $0.01 | $0.01 | 3,619 |
| 2026-06-05 | $0.01 | $0.01 | 560,230 |
| 2026-06-04 | $0.01 | $0.01 | 82,775 |
| 2026-06-03 | $0.01 | $0.01 | 100,650 |
| 2026-06-02 | $0.01 | $0.01 | 22,000 |
| 2026-06-01 | $0.01 | $0.01 | 497,310 |
| 2026-05-29 | $0.01 | $0.01 | 914,118 |
| 2026-05-28 | $0.01 | $0.01 | 176,220 |
| 2026-05-27 | $0.01 | $0.01 | 766,678 |
| 2026-05-26 | $0.01 | $0.01 | 121,793 |
| 2026-05-22 | $0.01 | $0.01 | 5,932 |
| 2026-05-21 | $0.02 | $0.02 | 455,460 |
| 2026-05-20 | $0.02 | $0.02 | 148,066 |
| 2026-05-19 | $0.01 | $0.01 | 41,708 |
| 2026-05-18 | $0.02 | $0.02 | 78,112 |
| 2026-05-15 | $0.01 | $0.01 | 48,269 |
| 2026-05-14 | $0.01 | $0.01 | 326,449 |
| 2026-05-13 | $0.01 | $0.01 | 54,813 |
| 2026-05-12 | $0.02 | $0.02 | 601,126 |
| 2026-05-11 | $0.01 | $0.01 | 96,217 |
| 2026-05-08 | $0.01 | $0.01 | 426,574 |
| 2026-05-07 | $0.01 | $0.01 | 1,250,009 |
| 2026-05-06 | $0.01 | $0.01 | 3,814 |
| 2026-05-05 | $0.01 | $0.01 | 249,734 |
| 2026-05-04 | $0.01 | $0.01 | 115,555 |
| 2026-05-01 | $0.01 | $0.01 | 67,622 |
| 2026-04-30 | $0.01 | $0.01 | 7,700 |
| 2026-04-29 | $0.01 | $0.01 | 158,811 |
| 2026-04-28 | $0.01 | $0.01 | 31,350 |
| 2026-04-27 | $0.01 | $0.01 | 22,443 |
| 2026-04-24 | $0.01 | $0.01 | 0 |
| 2026-04-23 | $0.01 | $0.01 | 12,619 |
| 2026-04-22 | $0.01 | $0.01 | 24,858 |
| 2026-04-21 | $0.01 | $0.01 | 16,781 |
| 2026-04-20 | $0.01 | $0.01 | 5,538 |
| 2026-04-17 | $0.01 | $0.01 | 0 |
| 2026-04-16 | $0.01 | $0.01 | 8,844 |
| 2026-04-15 | $0.01 | $0.01 | 109,123 |
| 2026-04-14 | $0.01 | $0.01 | 251,355 |
| 2026-04-13 | $0.01 | $0.01 | 68,201 |
| 2026-04-10 | $0.01 | $0.01 | 770,119 |
| 2026-04-09 | $0.01 | $0.01 | 53,629 |
| 2026-04-08 | $0.01 | $0.01 | 300,260 |