Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $20.26 | $20.26 | 196,400 | — | — |
| 2024-12-30 | $20.28 | $20.28 | 178,100 | — | — |
| 2024-12-27 | $21.21 | $21.21 | 216,200 | — | — |
| 2024-12-26 | $22.59 | $22.59 | 101,800 | — | — |
| 2024-12-24 | $22.14 | $22.14 | 168,800 | — | — |
| 2024-12-23 | $23.65 | $23.65 | 142,600 | — | — |
| 2024-12-20 | $21.41 | $21.41 | 1,864,100 | — | — |
| 2024-12-19 | $21.84 | $21.84 | 223,300 | — | — |
| 2024-12-18 | $22.13 | $22.13 | 237,200 | — | — |
| 2024-12-17 | $22.54 | $22.54 | 265,700 | — | — |
| 2024-12-16 | $22.30 | $22.30 | 219,800 | — | — |
| 2024-12-13 | $23.25 | $23.25 | 130,700 | — | — |
| 2024-12-12 | $25.17 | $25.17 | 188,900 | — | — |
| 2024-12-11 | $23.88 | $23.88 | 123,300 | — | — |
| 2024-12-10 | $24.31 | $24.31 | 259,400 | — | — |
| 2024-12-09 | $24.15 | $24.15 | 173,600 | — | — |
| 2024-12-06 | $25.00 | $25.00 | 228,700 | — | — |
| 2024-12-05 | $24.65 | $24.65 | 96,500 | — | — |
| 2024-12-04 | $24.77 | $24.77 | 255,000 | — | — |
| 2024-12-03 | $24.97 | $24.97 | 128,400 | — | — |
| 2024-12-02 | $24.28 | $24.28 | 145,300 | — | — |
| 2024-11-29 | $24.94 | $24.94 | 64,500 | — | — |
| 2024-11-27 | $24.96 | $24.96 | 125,700 | — | — |
| 2024-11-26 | $24.55 | $24.55 | 120,200 | — | — |
| 2024-11-25 | $24.50 | $24.50 | 232,400 | — | — |
| 2024-11-22 | $23.08 | $23.08 | 162,800 | — | — |
| 2024-11-21 | $22.07 | $22.07 | 229,200 | — | — |
| 2024-11-20 | $21.27 | $21.27 | 121,900 | — | — |
| 2024-11-19 | $21.56 | $21.56 | 166,600 | — | — |
| 2024-11-18 | $21.39 | $21.39 | 61,600 | — | — |
| 2024-11-15 | $20.93 | $20.93 | 68,700 | — | — |
| 2024-11-14 | $21.00 | $21.00 | 97,600 | — | — |
| 2024-11-13 | $19.80 | $19.80 | 303,100 | — | — |
| 2024-11-12 | $22.18 | $22.18 | 342,700 | — | — |
| 2024-11-11 | $22.25 | $22.25 | 273,400 | — | — |
| 2024-11-08 | $21.41 | $21.41 | 129,800 | — | — |
| 2024-11-07 | $21.00 | $21.00 | 233,900 | — | — |
| 2024-11-06 | $20.12 | $20.12 | 196,100 | — | — |
| 2024-11-05 | $19.22 | $19.22 | 208,300 | — | — |
| 2024-11-04 | $18.64 | $18.64 | 56,800 | — | — |
| 2024-11-01 | $18.27 | $18.27 | 197,700 | — | — |
| 2024-10-31 | $17.91 | $17.91 | 94,300 | — | — |
| 2024-10-30 | $17.55 | $17.55 | 71,200 | — | — |
| 2024-10-29 | $17.99 | $17.99 | 52,700 | — | — |
| 2024-10-28 | $17.64 | $17.64 | 59,400 | — | — |
| 2024-10-25 | $17.18 | $17.18 | 73,100 | — | — |
| 2024-10-24 | $17.08 | $17.08 | 54,800 | — | — |
| 2024-10-23 | $17.77 | $17.77 | 77,600 | — | — |
| 2024-10-22 | $18.01 | $18.01 | 116,100 | — | — |
| 2024-10-21 | $18.00 | $18.00 | 119,400 | — | — |
| 2024-10-18 | $17.68 | $17.68 | 84,700 | — | — |
| 2024-10-17 | $17.38 | $17.38 | 32,600 | — | — |
| 2024-10-16 | $17.94 | $17.94 | 58,400 | — | — |
| 2024-10-15 | $17.10 | $17.10 | 61,600 | — | — |
| 2024-10-14 | $17.15 | $17.15 | 31,300 | — | — |
| 2024-10-11 | $17.00 | $17.00 | 82,100 | — | — |
| 2024-10-10 | $16.95 | $16.95 | 198,600 | — | — |
| 2024-10-09 | $18.33 | $18.33 | 75,500 | — | — |
| 2024-10-08 | $18.60 | $18.60 | 177,500 | — | — |
| 2024-10-07 | $17.30 | $17.30 | 182,400 | — | — |
| 2024-10-04 | $17.36 | $17.36 | 174,500 | — | — |
| 2024-10-03 | $16.96 | $16.96 | 141,700 | — | — |
| 2024-10-02 | $17.37 | $17.37 | 235,600 | — | — |
| 2024-10-01 | $17.28 | $17.28 | 367,900 | — | — |
| 2024-09-30 | $16.80 | $16.80 | 306,900 | — | — |
| 2024-09-27 | $17.75 | $17.75 | 616,100 | — | — |
| 2024-09-26 | $16.00 | $16.00 | 2,846,700 | — | — |