Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $40.11 | 24,165 |
| 2026-09-03 | — | — | — | $39.39 | 36,280 |
| 2026-09-02 | — | — | — | $39.02 | 22,255 |
| 2026-09-01 | — | — | — | $37.24 | 23,596 |
| 2026-08-31 | — | — | — | $37.07 | 18,802 |
| 2026-08-28 | — | — | — | $37.61 | 29,913 |
| 2026-08-27 | $37.33 | $37.33 | 219,100 | $37.26 | 8,957 |
| 2026-08-26 | $37.48 | $37.48 | 284,600 | $37.48 | 7,810 |
| 2026-08-25 | $37.30 | $37.30 | 321,500 | $37.47 | 14,054 |
| 2026-08-24 | $37.70 | $37.70 | 349,300 | $38.06 | 11,978 |
| 2026-08-21 | $37.93 | $37.93 | 396,500 | $37.64 | 10,058 |
| 2026-08-20 | $37.48 | $37.48 | 214,900 | $37.89 | 11,351 |
| 2026-08-19 | $37.97 | $37.97 | 230,700 | $38.30 | 12,429 |
| 2026-08-18 | $38.28 | $38.28 | 369,000 | $38.25 | 20,016 |
| 2026-08-17 | $38.00 | $38.00 | 459,500 | $38.43 | 23,063 |
| 2026-08-14 | $38.43 | $38.43 | 290,700 | $38.40 | 14,880 |
| 2026-08-13 | $38.46 | $38.46 | 310,900 | $39.23 | 8,224 |
| 2026-08-12 | $38.58 | $38.58 | 364,800 | $39.45 | 18,811 |
| 2026-08-11 | $39.46 | $39.46 | 705,200 | $41.48 | 35,338 |
| 2026-08-10 | $41.47 | $41.47 | 454,700 | $43.35 | 27,543 |
| 2026-08-07 | $43.83 | $43.83 | 1,045,100 | $42.07 | 62,921 |
| 2026-08-06 | $39.47 | $39.47 | 283,200 | $40.52 | 19,865 |
| 2026-08-05 | $40.50 | $40.50 | 164,400 | $40.01 | 5,121 |
| 2026-08-04 | $40.53 | $40.53 | 201,000 | $40.75 | 5,528 |
| 2026-08-03 | $40.81 | $40.81 | 247,000 | $40.88 | 12,053 |
| 2026-07-31 | $39.53 | $39.53 | 431,300 | $41.01 | 33,109 |
| 2026-07-30 | $41.20 | $41.20 | 191,500 | $41.79 | 12,874 |
| 2026-07-29 | $40.99 | $40.99 | 259,800 | $42.04 | 20,386 |
| 2026-07-28 | $41.86 | $41.86 | 201,000 | $42.16 | 6,766 |
| 2026-07-27 | $41.46 | $41.46 | 315,800 | $40.87 | 19,560 |
| 2026-07-24 | $40.45 | $40.45 | 251,600 | $40.06 | 10,187 |
| 2026-07-23 | $39.44 | $39.44 | 768,300 | $39.26 | 17,974 |
| 2026-07-22 | $39.77 | $39.77 | 162,600 | $40.82 | 7,196 |
| 2026-07-21 | $40.91 | $40.91 | 199,500 | $40.24 | 7,987 |
| 2026-07-20 | $39.78 | $39.78 | 232,300 | $40.70 | 17,102 |
| 2026-07-17 | $40.52 | $40.52 | 316,500 | — | — |
| 2026-07-16 | $40.37 | $40.37 | 253,400 | — | — |
| 2026-07-15 | $39.97 | $39.97 | 240,500 | — | — |
| 2026-07-14 | $39.67 | $39.67 | 300,000 | — | — |
| 2026-07-13 | $40.29 | $40.29 | 259,000 | — | — |
| 2026-07-10 | $40.96 | $40.96 | 278,200 | — | — |
| 2026-07-09 | $41.06 | $41.06 | 305,700 | — | — |
| 2026-07-08 | $40.39 | $40.39 | 562,200 | — | — |
| 2026-07-07 | $39.97 | $39.97 | 389,100 | — | — |
| 2026-07-06 | $41.38 | $41.38 | 240,900 | — | — |
| 2026-07-02 | $42.00 | $42.00 | 565,100 | — | — |
| 2026-07-01 | $42.13 | $42.13 | 773,200 | — | — |
| 2026-06-30 | $41.87 | $41.87 | 783,200 | — | — |
| 2026-06-29 | $40.44 | $40.44 | 533,300 | — | — |
| 2026-06-26 | $42.31 | $42.31 | 998,700 | — | — |
| 2026-06-25 | $38.88 | $38.88 | 543,200 | — | — |
| 2026-06-24 | $38.33 | $38.33 | 463,300 | — | — |
| 2026-06-23 | $39.19 | $39.19 | 477,300 | — | — |
| 2026-06-22 | $41.89 | $41.89 | 423,400 | — | — |
| 2026-06-18 | $42.41 | $42.41 | 1,002,700 | — | — |
| 2026-06-17 | $43.40 | $43.40 | 281,600 | — | — |
| 2026-06-16 | $42.42 | $42.42 | 377,300 | — | — |
| 2026-06-15 | $42.88 | $42.88 | 276,200 | — | — |
| 2026-06-12 | $43.09 | $43.09 | 305,700 | — | — |
| 2026-06-11 | $43.08 | $43.08 | 306,700 | — | — |
| 2026-06-10 | $41.97 | $41.97 | 412,600 | — | — |
| 2026-06-09 | $41.83 | $41.83 | 308,500 | — | — |
| 2026-06-08 | $40.51 | $40.51 | 309,500 | — | — |
| 2026-06-05 | $40.48 | $40.48 | 445,200 | — | — |
| 2026-06-04 | $40.80 | $40.80 | 494,900 | — | — |
| 2026-06-03 | $39.14 | $39.14 | 349,100 | — | — |
| 2026-06-02 | $38.92 | $38.92 | 499,600 | — | — |
| 2026-06-01 | $39.26 | $39.26 | 407,300 | — | — |
| 2026-05-29 | $38.74 | $38.74 | 591,600 | — | — |
| 2026-05-28 | $38.75 | $38.75 | 361,400 | — | — |
| 2026-05-27 | $39.12 | $39.12 | 272,100 | — | — |
| 2026-05-26 | $38.59 | $38.59 | 384,900 | — | — |
| 2026-05-22 | $38.48 | $38.48 | 284,400 | — | — |
| 2026-05-21 | $38.37 | $38.37 | 581,300 | — | — |
| 2026-05-20 | $37.63 | $37.63 | 408,200 | — | — |
| 2026-05-19 | $36.28 | $36.28 | 404,000 | — | — |
| 2026-05-18 | $35.82 | $35.82 | 272,800 | — | — |
| 2026-05-15 | $36.61 | $36.61 | 507,000 | — | — |
| 2026-05-14 | $36.27 | $36.27 | 355,200 | — | — |
| 2026-05-13 | $35.67 | $35.67 | 379,400 | — | — |
| 2026-05-12 | $34.91 | $34.91 | 296,500 | — | — |
| 2026-05-11 | $35.65 | $35.65 | 287,100 | — | — |
| 2026-05-08 | $36.09 | $36.09 | 542,800 | — | — |
| 2026-05-07 | $36.27 | $36.27 | 1,107,000 | — | — |
| 2026-05-06 | $36.58 | $36.58 | 467,400 | — | — |
| 2026-05-05 | $37.24 | $37.24 | 301,200 | — | — |
| 2026-05-04 | $36.64 | $36.64 | 382,700 | — | — |
| 2026-05-01 | $37.37 | $37.37 | 220,000 | — | — |
| 2026-04-30 | $37.10 | $37.10 | 321,600 | — | — |
| 2026-04-29 | $37.57 | $37.57 | 260,400 | — | — |
| 2026-04-28 | $37.59 | $37.59 | 335,900 | — | — |
| 2026-04-27 | $37.93 | $37.93 | 389,600 | — | — |
| 2026-04-24 | $37.57 | $37.57 | 561,900 | — | — |
| 2026-04-23 | $36.97 | $36.97 | 266,000 | — | — |
| 2026-04-22 | $36.26 | $36.26 | 248,400 | — | — |
| 2026-04-21 | $36.02 | $36.02 | 283,700 | — | — |
| 2026-04-20 | $37.34 | $37.34 | 274,200 | — | — |
| 2026-04-17 | $37.54 | $37.54 | 403,700 | — | — |
| 2026-04-16 | $36.95 | $36.95 | 256,900 | — | — |
| 2026-04-15 | $37.09 | $37.09 | 331,500 | — | — |