Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $1.34 | $1.34 | 2,300 | — | — |
| 2026-08-26 | $1.34 | $1.34 | 500 | — | — |
| 2026-08-25 | $1.30 | $1.30 | 2,400 | — | — |
| 2026-08-24 | $1.25 | $1.25 | 15,400 | $1.39 | 110 |
| 2026-08-21 | $1.16 | $1.16 | 15,300 | — | — |
| 2026-08-20 | $1.30 | $1.30 | 8,400 | — | — |
| 2026-08-19 | $1.35 | $1.35 | 1,400 | $1.33 | 6 |
| 2026-08-18 | $1.41 | $1.41 | 3,000 | — | — |
| 2026-08-17 | $1.26 | $1.26 | 2,500 | — | — |
| 2026-08-14 | $1.45 | $1.45 | 300 | — | — |
| 2026-08-13 | $1.45 | $1.45 | 200 | — | — |
| 2026-08-12 | $1.38 | $1.38 | 300 | — | — |
| 2026-08-11 | $1.41 | $1.41 | 200 | — | — |
| 2026-08-10 | $1.39 | $1.39 | 3,000 | $1.39 | 5 |
| 2026-08-07 | $1.37 | $1.37 | 4,900 | $1.26 | 360 |
| 2026-08-06 | $1.50 | $1.50 | 0 | — | — |
| 2026-08-05 | $1.50 | $1.50 | 0 | — | — |
| 2026-08-04 | $1.50 | $1.50 | 0 | $1.49 | 1 |
| 2026-08-03 | $1.50 | $1.50 | 0 | — | — |
| 2026-07-31 | $1.50 | $1.50 | 4,200 | — | — |
| 2026-07-30 | $1.48 | $1.48 | 600 | — | — |
| 2026-07-29 | $1.49 | $1.49 | 2,300 | $1.49 | 2 |
| 2026-07-28 | $1.38 | $1.38 | 1,200 | — | — |
| 2026-07-27 | $1.40 | $1.40 | 4,600 | $1.39 | 177 |
| 2026-07-24 | $1.26 | $1.26 | 1,800 | — | — |
| 2026-07-23 | $1.40 | $1.40 | 13,300 | $1.26 | 310 |
| 2026-07-22 | $1.43 | $1.43 | 600 | $1.44 | 7 |
| 2026-07-21 | $1.52 | $1.52 | 600 | — | — |
| 2026-07-20 | $1.63 | $1.63 | 18,800 | $1.52 | 100 |
| 2026-07-17 | $1.78 | $1.78 | 9,600 | — | — |
| 2026-07-16 | $1.70 | $1.70 | 92,200 | — | — |
| 2026-07-15 | $1.44 | $1.44 | 400 | — | — |
| 2026-07-14 | $1.41 | $1.41 | 0 | — | — |
| 2026-07-13 | $1.41 | $1.41 | 88,800 | — | — |
| 2026-07-10 | $1.38 | $1.38 | 1,600 | — | — |
| 2026-07-09 | $1.48 | $1.48 | 79,000 | — | — |
| 2026-07-08 | $1.28 | $1.28 | 18,700 | — | — |
| 2026-07-07 | $1.50 | $1.50 | 9,200 | — | — |
| 2026-07-06 | $1.45 | $1.45 | 13,400 | — | — |
| 2026-07-02 | $1.37 | $1.37 | 600 | — | — |
| 2026-07-01 | $1.55 | $1.55 | 4,100 | — | — |
| 2026-06-30 | $1.46 | $1.46 | 2,500 | — | — |
| 2026-06-29 | $1.41 | $1.41 | 4,900 | — | — |
| 2026-06-26 | $1.27 | $1.27 | 4,000 | — | — |
| 2026-06-25 | $1.31 | $1.31 | 1,100 | — | — |
| 2026-06-24 | $1.45 | $1.45 | 10,700 | — | — |
| 2026-06-23 | $1.38 | $1.38 | 8,500 | — | — |
| 2026-06-22 | $1.34 | $1.34 | 2,500 | — | — |
| 2026-06-18 | $1.58 | $1.58 | 7,600 | — | — |
| 2026-06-17 | $1.64 | $1.64 | 8,200 | — | — |
| 2026-06-16 | $1.71 | $1.71 | 11,300 | — | — |
| 2026-06-15 | $1.81 | $1.81 | 29,000 | — | — |
| 2026-06-12 | $1.70 | $1.70 | 47,600 | — | — |
| 2026-06-11 | $1.50 | $1.50 | 60,300 | — | — |
| 2026-06-10 | $1.45 | $1.45 | 374,400 | — | — |
| 2026-06-09 | $1.56 | $1.56 | 441,900 | — | — |
| 2026-06-08 | $1.43 | $1.43 | 12,158,900 | — | — |
| 2026-06-05 | $1.02 | $1.02 | 4,123,900 | — | — |
| 2026-06-04 | $1.07 | $1.07 | 5,618,200 | — | — |
| 2026-06-03 | $0.98 | $0.98 | 60,900 | — | — |
| 2026-06-02 | $1.06 | $1.06 | 189,900 | — | — |
| 2026-06-01 | $1.06 | $1.06 | 194,000 | — | — |
| 2026-05-29 | $1.05 | $1.05 | 6,441,400 | — | — |
| 2026-05-28 | $1.06 | $1.06 | 17,200 | — | — |
| 2026-05-27 | $1.01 | $1.01 | 5,400 | — | — |
| 2026-05-26 | $1.00 | $1.00 | 8,300 | — | — |
| 2026-05-22 | $1.05 | $1.05 | 4,000 | — | — |
| 2026-05-21 | $1.01 | $1.01 | 2,900 | — | — |
| 2026-05-20 | $1.02 | $1.02 | 3,300 | — | — |
| 2026-05-19 | $1.00 | $1.00 | 66,200 | — | — |
| 2026-05-18 | $1.02 | $1.02 | 13,000 | — | — |
| 2026-05-15 | $1.08 | $1.08 | 32,400 | — | — |
| 2026-05-14 | $1.03 | $1.03 | 3,400 | — | — |
| 2026-05-13 | $0.96 | $0.96 | 1,400 | — | — |
| 2026-05-12 | $1.03 | $1.03 | 8,700 | — | — |
| 2026-05-11 | $1.05 | $1.05 | 66,700 | — | — |
| 2026-05-08 | $0.90 | $0.90 | 13,900 | — | — |
| 2026-05-07 | $1.01 | $1.01 | 6,900 | — | — |
| 2026-05-06 | $0.99 | $0.99 | 4,900 | — | — |
| 2026-05-05 | $1.02 | $1.02 | 6,700 | — | — |
| 2026-05-04 | $1.02 | $1.02 | 5,300 | — | — |
| 2026-05-01 | $1.05 | $1.05 | 1,600 | — | — |
| 2026-04-30 | $1.06 | $1.06 | 6,000 | — | — |
| 2026-04-29 | $1.00 | $1.00 | 2,000 | — | — |
| 2026-04-28 | $1.00 | $1.00 | 0 | — | — |
| 2026-04-27 | $1.00 | $1.00 | 3,400 | — | — |
| 2026-04-24 | $1.04 | $1.04 | 900 | — | — |
| 2026-04-23 | $1.05 | $1.05 | 3,100 | — | — |
| 2026-04-22 | $1.04 | $1.04 | 12,600 | — | — |
| 2026-04-21 | $1.19 | $1.19 | 1,800 | — | — |
| 2026-04-20 | $1.18 | $1.18 | 2,800 | — | — |
| 2026-04-17 | $1.17 | $1.17 | 8,300 | — | — |
| 2026-04-16 | $1.26 | $1.26 | 4,700 | — | — |
| 2026-04-15 | $1.26 | $1.26 | 2,100 | — | — |
| 2026-04-14 | $1.26 | $1.26 | 6,300 | — | — |
| 2026-04-13 | $1.17 | $1.17 | 6,700 | — | — |
| 2026-04-10 | $1.27 | $1.27 | 0 | — | — |
| 2026-04-09 | $1.27 | $1.27 | 3,000 | — | — |
| 2026-04-08 | $1.22 | $1.22 | 12,800 | — | — |
| 2026-04-07 | $1.13 | $1.13 | 17,600 | — | — |