Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $12.86 | $12.86 | 33,200 | — | — |
| 2020-12-30 | $13.20 | $13.20 | 22,100 | — | — |
| 2020-12-29 | $12.94 | $12.94 | 149,100 | — | — |
| 2020-12-28 | $12.90 | $12.90 | 91,300 | — | — |
| 2020-12-24 | $13.32 | $13.32 | 33,900 | — | — |
| 2020-12-23 | $13.29 | $13.29 | 84,600 | — | — |
| 2020-12-22 | $13.62 | $13.62 | 48,700 | — | — |
| 2020-12-21 | $13.49 | $13.49 | 25,400 | — | — |
| 2020-12-18 | $13.04 | $13.04 | 48,400 | — | — |
| 2020-12-17 | $13.19 | $13.19 | 28,200 | — | — |
| 2020-12-16 | $12.61 | $12.61 | 47,800 | — | — |
| 2020-12-15 | $12.69 | $12.69 | 35,100 | — | — |
| 2020-12-14 | $13.20 | $13.20 | 51,500 | — | — |
| 2020-12-11 | $12.75 | $12.75 | 37,100 | — | — |
| 2020-12-10 | $12.65 | $12.65 | 27,200 | — | — |
| 2020-12-09 | $12.70 | $12.70 | 39,600 | — | — |
| 2020-12-08 | $12.38 | $12.38 | 14,900 | — | — |
| 2020-12-07 | $12.55 | $12.55 | 14,500 | — | — |
| 2020-12-04 | $12.40 | $12.40 | 15,500 | — | — |
| 2020-12-03 | $11.90 | $11.90 | 14,100 | — | — |
| 2020-12-02 | $11.82 | $11.82 | 1,000 | — | — |
| 2020-12-01 | $11.89 | $11.89 | 500 | — | — |