Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-09-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.46 | $0.46 | 7,670 |
| 2025-12-30 | $0.41 | $0.41 | 1,330 |
| 2025-12-29 | $0.43 | $0.43 | 26,089 |
| 2025-12-26 | $0.42 | $0.42 | 0 |
| 2025-12-24 | $0.42 | $0.42 | 1,830 |
| 2025-12-23 | $0.44 | $0.44 | 769 |
| 2025-12-22 | $0.42 | $0.42 | 6,851 |
| 2025-12-19 | $0.45 | $0.45 | 1,000 |
| 2025-12-18 | $0.38 | $0.38 | 4,440 |
| 2025-12-17 | $0.36 | $0.36 | 4,383 |
| 2025-12-16 | $0.51 | $0.51 | 2,903 |
| 2025-12-15 | $0.47 | $0.47 | 5,279 |
| 2025-12-12 | $0.47 | $0.47 | 300 |
| 2025-12-11 | $0.49 | $0.49 | 9,155 |
| 2025-12-10 | $0.52 | $0.52 | 270 |
| 2025-12-09 | $0.49 | $0.49 | 6,589 |
| 2025-12-08 | $0.47 | $0.47 | 15,612 |
| 2025-12-05 | $0.49 | $0.49 | 2,242 |
| 2025-12-04 | $0.50 | $0.50 | 3,691 |
| 2025-12-03 | $0.50 | $0.50 | 4,526 |
| 2025-12-02 | $0.50 | $0.50 | 5,805 |
| 2025-12-01 | $0.50 | $0.50 | 7,937 |
| 2025-11-28 | $0.52 | $0.52 | 1,000 |
| 2025-11-26 | $0.56 | $0.56 | 5,640 |
| 2025-11-25 | $0.52 | $0.52 | 1,100 |
| 2025-11-24 | $0.52 | $0.52 | 12,031 |
| 2025-11-21 | $0.55 | $0.55 | 3,601 |
| 2025-11-20 | $0.53 | $0.53 | 7,335 |
| 2025-11-19 | $0.55 | $0.55 | 11,515 |
| 2025-11-18 | $0.53 | $0.53 | 3,664 |
| 2025-11-17 | $0.59 | $0.59 | 700 |
| 2025-11-14 | $0.57 | $0.57 | 496 |
| 2025-11-13 | $0.65 | $0.65 | 2,019 |
| 2025-11-12 | $0.62 | $0.62 | 0 |
| 2025-11-11 | $0.62 | $0.62 | 22,442 |
| 2025-11-10 | $0.62 | $0.62 | 5,836 |
| 2025-11-07 | $0.66 | $0.66 | 1,010 |
| 2025-11-06 | $0.68 | $0.68 | 7,236 |
| 2025-11-05 | $0.68 | $0.68 | 6,050 |
| 2025-11-04 | $0.63 | $0.63 | 4,710 |
| 2025-11-03 | $0.72 | $0.72 | 14,763 |
| 2025-10-31 | $0.74 | $0.74 | 4,905 |
| 2025-10-30 | $0.71 | $0.71 | 3,579 |
| 2025-10-29 | $0.76 | $0.76 | 10,160 |
| 2025-10-28 | $0.79 | $0.79 | 3,295 |
| 2025-10-27 | $0.75 | $0.75 | 16,660 |
| 2025-10-24 | $0.70 | $0.70 | 2,300 |
| 2025-10-23 | $0.67 | $0.67 | 10,666 |
| 2025-10-22 | $0.71 | $0.71 | 1,286 |
| 2025-10-21 | $0.74 | $0.74 | 2,233 |
| 2025-10-20 | $0.76 | $0.76 | 5,752 |
| 2025-10-17 | $0.69 | $0.69 | 4,004 |
| 2025-10-16 | $0.69 | $0.69 | 3,129 |
| 2025-10-15 | $0.81 | $0.81 | 1,490 |
| 2025-10-14 | $0.76 | $0.76 | 15,098 |
| 2025-10-13 | $0.80 | $0.80 | 22,579 |
| 2025-10-10 | $0.80 | $0.80 | 0 |
| 2025-10-09 | $0.80 | $0.80 | 202 |
| 2025-10-08 | $0.84 | $0.84 | 3,372 |
| 2025-10-07 | $0.80 | $0.80 | 8,846 |
| 2025-10-06 | $0.80 | $0.80 | 5,035 |
| 2025-10-03 | $0.88 | $0.88 | 2,005 |
| 2025-10-02 | $0.92 | $0.92 | 7,260 |
| 2025-10-01 | $0.87 | $0.87 | 2,499 |
| 2025-09-30 | $0.96 | $0.96 | 32,616 |
| 2025-09-29 | $1.00 | $1.00 | 16,028 |
| 2025-09-26 | $0.95 | $0.95 | 13,328 |
| 2025-09-25 | $0.94 | $0.94 | 52,928 |
| 2025-09-24 | $0.92 | $0.92 | 50,040 |
| 2025-09-23 | $0.70 | $0.70 | 16,553 |
| 2025-09-22 | $0.61 | $0.61 | 11,249 |
| 2025-09-19 | $0.67 | $0.67 | 15,721 |
| 2025-09-18 | $0.64 | $0.64 | 14,539 |
| 2025-09-17 | $0.68 | $0.68 | 26,068 |
| 2025-09-16 | $0.69 | $0.69 | 32,251 |
| 2025-09-15 | $0.72 | $0.72 | 12,710 |
| 2025-09-12 | $0.73 | $0.73 | 41,456 |
| 2025-09-11 | $0.71 | $0.71 | 3,640 |
| 2025-09-10 | $0.76 | $0.76 | 2,787 |
| 2025-09-09 | $0.70 | $0.70 | 1,382 |
| 2025-09-08 | $0.76 | $0.76 | 4,189 |
| 2025-09-05 | $0.78 | $0.78 | 49,420 |
| 2025-09-04 | $0.90 | $0.90 | 2,000 |
| 2025-09-03 | $0.79 | $0.79 | 24,332 |
| 2025-09-02 | $0.87 | $0.87 | 7,635 |
| 2025-08-29 | $0.87 | $0.87 | 1,171 |
| 2025-08-28 | $0.86 | $0.86 | 18,241 |
| 2025-08-27 | $0.92 | $0.92 | 11,302 |
| 2025-08-26 | $0.83 | $0.83 | 2,588 |
| 2025-08-25 | $0.75 | $0.75 | 25,431 |
| 2025-08-22 | $0.79 | $0.79 | 1,773 |
| 2025-08-21 | $0.75 | $0.75 | 1,394 |
| 2025-08-20 | $0.77 | $0.77 | 8,963 |
| 2025-08-19 | $0.70 | $0.70 | 351 |
| 2025-08-18 | $0.74 | $0.74 | 7,689 |
| 2025-08-15 | $0.75 | $0.75 | 11,148 |
| 2025-08-14 | $0.73 | $0.73 | 10,176 |
| 2025-08-13 | $0.77 | $0.77 | 267 |
| 2025-08-12 | $0.72 | $0.72 | 13,471 |
| 2025-08-11 | $0.80 | $0.80 | 3,161 |
| 2025-08-08 | $0.88 | $0.88 | 2,152 |
| 2025-08-07 | $0.91 | $0.91 | 1,270 |
| 2025-08-06 | $0.83 | $0.83 | 31,277 |
| 2025-08-05 | $0.75 | $0.75 | 21,947 |
| 2025-08-04 | $0.80 | $0.80 | 9,536 |
| 2025-08-01 | $0.79 | $0.79 | 2,208 |
| 2025-07-31 | $0.85 | $0.85 | 747 |
| 2025-07-30 | $0.69 | $0.69 | 8,089 |
| 2025-07-29 | $0.75 | $0.75 | 30,508 |
| 2025-07-28 | $0.66 | $0.66 | 26,972 |
| 2025-07-25 | $0.70 | $0.70 | 13,761 |
| 2025-07-24 | $0.69 | $0.69 | 3,384 |
| 2025-07-23 | $0.72 | $0.72 | 1,629 |
| 2025-07-22 | $0.72 | $0.72 | 8,630 |
| 2025-07-21 | $0.83 | $0.83 | 1,592 |
| 2025-07-18 | $0.82 | $0.82 | 7,754 |
| 2025-07-17 | $0.69 | $0.69 | 20 |
| 2025-07-16 | $0.73 | $0.73 | 12,052 |
| 2025-07-15 | $0.72 | $0.72 | 6,715 |
| 2025-07-14 | $0.73 | $0.73 | 2,013 |
| 2025-07-11 | $0.76 | $0.76 | 4,551 |
| 2025-07-10 | $0.85 | $0.85 | 18,045 |
| 2025-07-09 | $0.69 | $0.69 | 1,729 |
| 2025-07-08 | $0.70 | $0.70 | 1,482 |
| 2025-07-07 | $0.68 | $0.68 | 1,720 |
| 2025-07-03 | $0.66 | $0.66 | 2,793 |
| 2025-07-02 | $0.64 | $0.64 | 9,434 |
| 2025-07-01 | $0.68 | $0.68 | 1,901 |
| 2025-06-30 | $0.62 | $0.62 | 2,029 |
| 2025-06-27 | $0.66 | $0.66 | 17,963 |
| 2025-06-26 | $0.64 | $0.64 | 4,650 |
| 2025-06-25 | $0.65 | $0.65 | 21,630 |
| 2025-06-24 | $0.66 | $0.66 | 15,292 |
| 2025-06-23 | $0.77 | $0.77 | 2,652 |
| 2025-06-20 | $0.75 | $0.75 | 10,772 |
| 2025-06-18 | $0.77 | $0.77 | 38,803 |
| 2025-06-17 | $0.78 | $0.78 | 19,292 |
| 2025-06-16 | $0.79 | $0.79 | 9,684 |
| 2025-06-13 | $0.83 | $0.83 | 13,540 |
| 2025-06-12 | $0.85 | $0.85 | 23,596 |
| 2025-06-11 | $0.92 | $0.92 | 33,481 |
| 2025-06-10 | $0.92 | $0.92 | 3,188 |
| 2025-06-09 | $0.95 | $0.95 | 29,486 |
| 2025-06-06 | $0.94 | $0.94 | 3,601 |
| 2025-06-05 | $1.00 | $1.00 | 18,019 |
| 2025-06-04 | $0.94 | $0.94 | 52,142 |
| 2025-06-03 | $1.09 | $1.09 | 11,786 |
| 2025-06-02 | $1.07 | $1.07 | 54,568 |
| 2025-05-30 | $1.04 | $1.04 | 40,138 |
| 2025-05-29 | $1.03 | $1.03 | 66,231 |
| 2025-05-28 | $1.07 | $1.07 | 96,896 |
| 2025-05-27 | $1.25 | $1.25 | 91,962 |
| 2025-05-23 | $0.68 | $0.68 | 39,917 |
| 2025-05-22 | $0.67 | $0.67 | 56,367 |
| 2025-05-21 | $0.73 | $0.73 | 35,076 |
| 2025-05-20 | $0.69 | $0.69 | 52,540 |
| 2025-05-19 | $0.72 | $0.72 | 53,246 |
| 2025-05-16 | $0.67 | $0.67 | 14,356 |
| 2025-05-15 | $0.66 | $0.66 | 19,139 |
| 2025-05-14 | $0.65 | $0.65 | 45,991 |
| 2025-05-13 | $0.72 | $0.72 | 106,234 |
| 2025-05-12 | $0.58 | $0.58 | 61,558 |
| 2025-05-09 | $0.58 | $0.58 | 53,403 |
| 2025-05-08 | $0.55 | $0.55 | 22,680 |
| 2025-05-07 | $0.53 | $0.53 | 12,060 |
| 2025-05-06 | $0.56 | $0.56 | 16,260 |
| 2025-05-05 | $0.58 | $0.58 | 33,550 |
| 2025-05-02 | $0.53 | $0.53 | 21,952 |
| 2025-05-01 | $0.57 | $0.57 | 35,521 |
| 2025-04-30 | $0.62 | $0.62 | 52,157 |
| 2025-04-29 | $0.42 | $0.42 | 29,285 |
| 2025-04-28 | $0.46 | $0.46 | 10,871 |
| 2025-04-25 | $0.51 | $0.51 | 18,394 |
| 2025-04-24 | $0.46 | $0.46 | 23,430 |
| 2025-04-23 | $0.43 | $0.43 | 51,641 |
| 2025-04-22 | $0.40 | $0.40 | 7,034 |
| 2025-04-21 | $0.41 | $0.41 | 17,145 |
| 2025-04-17 | $0.41 | $0.41 | 8,859 |
| 2025-04-16 | $0.43 | $0.43 | 41,168 |
| 2025-04-15 | $0.45 | $0.45 | 6,620 |
| 2025-04-14 | $0.43 | $0.43 | 12,135 |
| 2025-04-11 | $0.40 | $0.40 | 1,100 |
| 2025-04-10 | $0.37 | $0.37 | 3,100 |
| 2025-04-09 | $0.42 | $0.42 | 5,522 |
| 2025-04-08 | $0.35 | $0.35 | 599 |
| 2025-04-07 | $0.35 | $0.35 | 2,540 |
| 2025-04-04 | $0.39 | $0.39 | 15,771 |
| 2025-04-03 | $0.38 | $0.38 | 44,680 |
| 2025-04-02 | $0.36 | $0.36 | 1,430 |
| 2025-04-01 | $0.37 | $0.37 | 2,431 |
| 2025-03-31 | $0.38 | $0.38 | 6,800 |
| 2025-03-28 | $0.40 | $0.40 | 6,040 |
| 2025-03-27 | $0.36 | $0.36 | 4,230 |
| 2025-03-26 | $0.46 | $0.46 | 1,010 |
| 2025-03-25 | $0.42 | $0.42 | 2,680 |
| 2025-03-24 | $0.44 | $0.44 | 19,496 |
| 2025-03-21 | $0.48 | $0.48 | 16,650 |
| 2025-03-20 | $0.48 | $0.48 | 11,100 |
| 2025-03-19 | $0.45 | $0.45 | 9,999 |
| 2025-03-18 | $0.44 | $0.44 | 5,210 |
| 2025-03-17 | $0.49 | $0.49 | 2,391 |
| 2025-03-14 | $0.51 | $0.51 | 41,220 |
| 2025-03-13 | $0.49 | $0.49 | 13,643 |
| 2025-03-12 | $0.45 | $0.45 | 15 |
| 2025-03-11 | $0.45 | $0.45 | 4,970 |
| 2025-03-10 | $0.51 | $0.51 | 2,901 |
| 2025-03-07 | $0.52 | $0.52 | 4,011 |
| 2025-03-06 | $0.55 | $0.55 | 3,195 |
| 2025-03-05 | $0.55 | $0.55 | 3,110 |
| 2025-03-04 | $0.51 | $0.51 | 7,343 |
| 2025-03-03 | $0.51 | $0.51 | 5,430 |
| 2025-02-28 | $0.54 | $0.54 | 50 |
| 2025-02-27 | $0.55 | $0.55 | 14,900 |
| 2025-02-26 | $0.62 | $0.62 | 9,600 |
| 2025-02-25 | $0.65 | $0.65 | 1,110 |
| 2025-02-24 | $0.65 | $0.65 | 11,420 |
| 2025-02-21 | $0.68 | $0.68 | 16,840 |
| 2025-02-20 | $0.66 | $0.66 | 4,421 |
| 2025-02-19 | $0.67 | $0.67 | 8,177 |
| 2025-02-18 | $0.70 | $0.70 | 25,378 |
| 2025-02-14 | $0.76 | $0.76 | 5,655 |
| 2025-02-13 | $0.81 | $0.81 | 14,297 |
| 2025-02-12 | $0.56 | $0.56 | 36,153 |
| 2025-02-11 | $0.60 | $0.60 | 13,200 |
| 2025-02-10 | $0.63 | $0.63 | 30,047 |
| 2025-02-07 | $0.74 | $0.74 | 1,480 |
| 2025-02-06 | $0.71 | $0.71 | 2,445 |
| 2025-02-05 | $0.81 | $0.81 | 774 |
| 2025-02-04 | $0.80 | $0.80 | 34,540 |
| 2025-02-03 | $0.69 | $0.69 | 17,560 |
| 2025-01-31 | $0.72 | $0.72 | 28,854 |
| 2025-01-30 | $0.68 | $0.68 | 11,968 |
| 2025-01-29 | $0.70 | $0.70 | 22,832 |
| 2025-01-28 | $0.75 | $0.75 | 36,987 |
| 2025-01-27 | $0.84 | $0.84 | 68,762 |
| 2025-01-24 | $0.95 | $0.94 | 14,505 |
| 2025-01-23 | $1.11 | $1.11 | 27,581 |
| 2025-01-22 | $1.11 | $1.11 | 71,420 |
| 2025-01-21 | $0.98 | $0.98 | 83,087 |
| 2025-01-17 | $1.08 | $1.08 | 58,242 |
| 2025-01-16 | $1.20 | $1.20 | 70,218 |
| 2025-01-15 | $1.26 | $1.26 | 64,652 |
| 2025-01-14 | $1.14 | $1.14 | 64,881 |
| 2025-01-13 | $1.08 | $1.08 | 98,649 |
| 2025-01-10 | $1.33 | $1.33 | 133,993 |
| 2025-01-08 | $1.50 | $1.50 | 337,814 |
| 2025-01-07 | $1.84 | $1.84 | 570,453 |
| 2025-01-06 | $1.46 | $1.46 | 264,433 |
| 2025-01-03 | $1.09 | $1.09 | 72,039 |
| 2025-01-02 | $1.22 | $1.22 | 58,815 |