Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $8.40 | $8.40 | 18,903 | — | — |
| 2020-12-30 | $8.46 | $8.46 | 11,558 | — | — |
| 2020-12-29 | $8.40 | $8.40 | 24,080 | — | — |
| 2020-12-28 | $8.47 | $8.47 | 17,940 | — | — |
| 2020-12-24 | $8.48 | $8.48 | 785,851 | — | — |
| 2020-12-23 | $8.43 | $8.43 | 63,812 | — | — |
| 2020-12-22 | $8.39 | $8.39 | 29,016 | — | — |
| 2020-12-21 | $8.39 | $8.39 | 3,853 | — | — |
| 2020-12-18 | $8.36 | $8.36 | 2,047 | — | — |
| 2020-12-17 | $8.41 | $8.41 | 8,067 | — | — |
| 2020-12-16 | $8.41 | $8.41 | 2,649 | — | — |
| 2020-12-15 | $8.41 | $8.41 | 86,327 | — | — |
| 2020-12-14 | $8.39 | $8.39 | 78,621 | — | — |
| 2020-12-11 | $8.45 | $8.45 | 60,922 | — | — |
| 2020-12-10 | $8.37 | $8.37 | 15,411 | — | — |
| 2020-12-09 | $8.35 | $8.35 | 496,891 | — | — |
| 2020-12-08 | $8.39 | $8.39 | 216,840 | — | — |
| 2020-12-07 | $8.31 | $8.31 | 394,430 | — | — |
| 2020-12-04 | $8.26 | $8.26 | 3,010 | — | — |
| 2020-12-03 | $8.22 | $8.22 | 470,162 | — | — |
| 2020-12-02 | $8.26 | $8.26 | 120 | — | — |
| 2020-12-01 | $8.25 | $8.25 | 81,992 | — | — |
| 2020-11-30 | $8.22 | $8.22 | 1,690,536 | — | — |
| 2020-11-27 | $8.26 | $8.26 | 120 | — | — |
| 2020-11-25 | $8.26 | $8.26 | 1,204 | — | — |
| 2020-11-24 | $8.29 | $8.29 | 5,947,640 | — | — |
| 2020-11-23 | $8.19 | $8.19 | 716,862 | — | — |
| 2020-11-20 | $8.19 | $8.19 | 41,538 | — | — |
| 2020-11-19 | $8.20 | $8.20 | 2,536,346 | — | — |