Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.90 | 748 |
| 2026-09-03 | — | — | — | $0.94 | 1,984 |
| 2026-09-02 | — | — | — | $0.91 | 513 |
| 2026-09-01 | — | — | — | $1.03 | 3,637 |
| 2026-08-31 | — | — | — | $1.19 | 13,611 |
| 2026-08-28 | — | — | — | $1.32 | 8,531 |
| 2026-08-27 | $1.34 | $1.34 | 1,196,900 | $1.58 | 26,987 |
| 2026-08-26 | $1.58 | $1.58 | 143,400 | $1.64 | 2,959 |
| 2026-08-25 | $1.61 | $1.61 | 212,400 | $1.64 | 4,091 |
| 2026-08-24 | $1.63 | $1.63 | 128,300 | $1.63 | 2,775 |
| 2026-08-21 | $1.64 | $1.64 | 87,000 | $1.62 | 1,896 |
| 2026-08-20 | $1.61 | $1.61 | 313,400 | $1.59 | 6,244 |
| 2026-08-19 | $1.59 | $1.59 | 395,800 | $1.69 | 9,651 |
| 2026-08-18 | $1.60 | $1.60 | 195,600 | $1.60 | 1,485 |
| 2026-08-17 | $1.64 | $1.64 | 630,000 | $1.77 | 8,723 |
| 2026-08-14 | $1.82 | $1.82 | 1,055,900 | $1.59 | 28,839 |
| 2026-08-13 | $1.58 | $1.58 | 292,800 | $1.58 | 5,278 |
| 2026-08-12 | $1.59 | $1.59 | 329,900 | $1.55 | 6,541 |
| 2026-08-11 | $1.52 | $1.52 | 374,300 | $1.50 | 5,310 |
| 2026-08-10 | $1.49 | $1.49 | 189,300 | $1.55 | 3,678 |
| 2026-08-07 | $1.55 | $1.55 | 437,100 | $1.47 | 9,482 |
| 2026-08-06 | $1.47 | $1.47 | 280,500 | $1.48 | 4,894 |
| 2026-08-05 | $1.49 | $1.49 | 160,500 | $1.51 | 3,546 |
| 2026-08-04 | $1.51 | $1.51 | 153,400 | $1.52 | 4,309 |
| 2026-08-03 | $1.54 | $1.54 | 83,200 | $1.50 | 3,835 |
| 2026-07-31 | $1.48 | $1.48 | 111,100 | $1.49 | 1,705 |
| 2026-07-30 | $1.49 | $1.49 | 65,600 | $1.47 | 2,007 |
| 2026-07-29 | $1.48 | $1.48 | 148,700 | $1.49 | 6,040 |
| 2026-07-28 | $1.49 | $1.49 | 101,800 | $1.48 | 5,765 |
| 2026-07-27 | $1.48 | $1.48 | 149,400 | $1.50 | 2,976 |
| 2026-07-24 | $1.48 | $1.48 | 112,800 | $1.48 | 2,211 |
| 2026-07-23 | $1.51 | $1.51 | 133,400 | $1.52 | 2,420 |
| 2026-07-22 | $1.52 | $1.52 | 186,400 | $1.60 | 3,353 |
| 2026-07-21 | $1.60 | $1.60 | 259,200 | $1.52 | 3,990 |
| 2026-07-20 | $1.56 | $1.56 | 151,700 | $1.48 | 4,541 |
| 2026-07-17 | $1.52 | $1.52 | 209,500 | — | — |
| 2026-07-16 | $1.61 | $1.61 | 214,700 | — | — |
| 2026-07-15 | $1.62 | $1.62 | 428,600 | — | — |
| 2026-07-14 | $1.46 | $1.46 | 163,300 | — | — |
| 2026-07-13 | $1.47 | $1.47 | 122,700 | — | — |
| 2026-07-10 | $1.48 | $1.48 | 344,000 | — | — |
| 2026-07-09 | $1.49 | $1.49 | 116,000 | — | — |
| 2026-07-08 | $1.42 | $1.42 | 335,900 | — | — |
| 2026-07-07 | $1.55 | $1.55 | 250,000 | — | — |
| 2026-07-06 | $1.58 | $1.58 | 223,600 | — | — |
| 2026-07-02 | $1.53 | $1.53 | 342,400 | — | — |
| 2026-07-01 | $1.60 | $1.60 | 388,800 | — | — |
| 2026-06-30 | $1.68 | $1.68 | 849,700 | — | — |
| 2026-06-29 | $1.44 | $1.44 | 397,000 | — | — |
| 2026-06-26 | $1.27 | $1.27 | 151,200 | — | — |
| 2026-06-25 | $1.23 | $1.23 | 299,300 | — | — |
| 2026-06-24 | $1.25 | $1.25 | 190,800 | — | — |
| 2026-06-23 | $1.26 | $1.26 | 155,900 | — | — |
| 2026-06-22 | $1.22 | $1.22 | 267,800 | — | — |
| 2026-06-18 | $1.33 | $1.33 | 306,000 | — | — |
| 2026-06-17 | $1.32 | $1.32 | 217,400 | — | — |
| 2026-06-16 | $1.30 | $1.30 | 189,300 | — | — |
| 2026-06-15 | $1.26 | $1.26 | 284,800 | — | — |
| 2026-06-12 | $1.20 | $1.20 | 454,300 | — | — |
| 2026-06-11 | $1.22 | $1.22 | 358,300 | — | — |
| 2026-06-10 | $1.09 | $1.09 | 128,000 | — | — |
| 2026-06-09 | $1.08 | $1.08 | 202,400 | — | — |
| 2026-06-08 | $1.07 | $1.07 | 107,700 | — | — |
| 2026-06-05 | $1.08 | $1.08 | 146,000 | — | — |
| 2026-06-04 | $1.12 | $1.12 | 98,900 | — | — |
| 2026-06-03 | $1.12 | $1.12 | 111,300 | — | — |
| 2026-06-02 | $1.15 | $1.15 | 181,300 | — | — |
| 2026-06-01 | $1.16 | $1.16 | 265,100 | — | — |
| 2026-05-29 | $1.11 | $1.11 | 267,100 | — | — |
| 2026-05-28 | $1.05 | $1.05 | 77,000 | — | — |
| 2026-05-27 | $1.07 | $1.07 | 81,900 | — | — |
| 2026-05-26 | $1.07 | $1.07 | 109,000 | — | — |
| 2026-05-22 | $1.07 | $1.07 | 95,200 | — | — |
| 2026-05-21 | $1.08 | $1.08 | 116,800 | — | — |
| 2026-05-20 | $1.11 | $1.11 | 84,600 | — | — |
| 2026-05-19 | $1.09 | $1.09 | 76,100 | — | — |
| 2026-05-18 | $1.09 | $1.09 | 421,200 | — | — |
| 2026-05-15 | $1.09 | $1.09 | 123,300 | — | — |
| 2026-05-14 | $1.09 | $1.09 | 124,400 | — | — |
| 2026-05-13 | $1.09 | $1.09 | 115,800 | — | — |
| 2026-05-12 | $1.10 | $1.10 | 170,900 | — | — |
| 2026-05-11 | $1.10 | $1.10 | 345,600 | — | — |
| 2026-05-08 | $1.10 | $1.10 | 1,241,600 | — | — |
| 2026-05-07 | $0.99 | $0.99 | 69,000 | — | — |
| 2026-05-06 | $1.01 | $1.01 | 62,400 | — | — |
| 2026-05-05 | $1.02 | $1.02 | 61,900 | — | — |
| 2026-05-04 | $0.99 | $0.99 | 64,200 | — | — |
| 2026-05-01 | $1.02 | $1.02 | 42,800 | — | — |
| 2026-04-30 | $1.00 | $1.00 | 33,400 | — | — |
| 2026-04-29 | $1.01 | $1.01 | 116,900 | — | — |
| 2026-04-28 | $1.00 | $1.00 | 64,100 | — | — |
| 2026-04-27 | $0.98 | $0.98 | 177,200 | — | — |
| 2026-04-24 | $0.94 | $0.94 | 167,600 | — | — |
| 2026-04-23 | $0.99 | $0.99 | 343,100 | — | — |
| 2026-04-22 | $1.00 | $1.00 | 22,752,700 | — | — |
| 2026-04-21 | $0.95 | $0.95 | 8,300 | — | — |
| 2026-04-20 | $0.98 | $0.98 | 6,700 | — | — |
| 2026-04-17 | $0.98 | $0.98 | 12,800 | — | — |
| 2026-04-16 | $0.96 | $0.96 | 26,600 | — | — |
| 2026-04-15 | $0.95 | $0.95 | 24,200 | — | — |