Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-06-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.22 | 34,323 |
| 2026-09-03 | — | — | — | $2.20 | 77,375 |
| 2026-09-02 | — | — | — | $2.25 | 53,330 |
| 2026-09-01 | — | — | — | $1.95 | 46,230 |
| 2026-08-31 | — | — | — | $1.87 | 26,140 |
| 2026-08-28 | — | — | — | $1.84 | 30,289 |
| 2026-08-27 | $1.82 | $1.82 | 337,400 | $1.85 | 15,958 |
| 2026-08-26 | $1.73 | $1.73 | 144,300 | $1.74 | 18,054 |
| 2026-08-25 | $1.72 | $1.72 | 84,500 | $1.71 | 7,372 |
| 2026-08-24 | $1.69 | $1.69 | 232,800 | $1.71 | 16,413 |
| 2026-08-21 | $1.68 | $1.68 | 126,700 | $1.68 | 17,839 |
| 2026-08-20 | $1.68 | $1.68 | 177,900 | $1.66 | 19,674 |
| 2026-08-19 | $1.66 | $1.66 | 160,300 | $1.71 | 9,005 |
| 2026-08-18 | $1.65 | $1.65 | 158,500 | $1.66 | 9,051 |
| 2026-08-17 | $1.64 | $1.64 | 166,700 | $1.70 | 6,319 |
| 2026-08-14 | $1.68 | $1.68 | 125,300 | $1.70 | 9,182 |
| 2026-08-13 | $1.68 | $1.68 | 291,100 | $1.73 | 7,546 |
| 2026-08-12 | $1.72 | $1.72 | 271,900 | $1.80 | 7,535 |
| 2026-08-11 | $1.80 | $1.80 | 326,500 | $1.82 | 39,157 |
| 2026-08-10 | $1.86 | $1.86 | 245,100 | $1.83 | 17,055 |
| 2026-08-07 | $1.83 | $1.83 | 393,400 | $1.89 | 17,220 |
| 2026-08-06 | $1.90 | $1.90 | 257,300 | $1.87 | 52,196 |
| 2026-08-05 | $1.88 | $1.88 | 334,700 | $1.87 | 15,117 |
| 2026-08-04 | $1.88 | $1.88 | 344,500 | $1.92 | 16,005 |
| 2026-08-03 | $1.92 | $1.92 | 425,900 | $1.83 | 27,085 |
| 2026-07-31 | $1.82 | $1.82 | 342,900 | $1.87 | 17,355 |
| 2026-07-30 | $1.84 | $1.84 | 378,100 | $1.68 | 29,470 |
| 2026-07-29 | $1.70 | $1.70 | 254,700 | $1.62 | 16,309 |
| 2026-07-28 | $1.61 | $1.61 | 345,000 | $1.57 | 28,076 |
| 2026-07-27 | $1.57 | $1.57 | 199,300 | $1.57 | 14,511 |
| 2026-07-24 | $1.56 | $1.56 | 271,600 | $1.59 | 19,252 |
| 2026-07-23 | $1.60 | $1.60 | 500,700 | $1.65 | 36,883 |
| 2026-07-22 | $1.66 | $1.66 | 267,900 | $1.69 | 16,833 |
| 2026-07-21 | $1.68 | $1.68 | 370,200 | $1.68 | 23,483 |
| 2026-07-20 | $1.70 | $1.70 | 304,900 | $1.71 | 37,513 |
| 2026-07-17 | $1.71 | $1.71 | 234,700 | — | — |
| 2026-07-16 | $1.75 | $1.75 | 298,400 | — | — |
| 2026-07-15 | $1.80 | $1.80 | 144,900 | — | — |
| 2026-07-14 | $1.81 | $1.81 | 110,400 | — | — |
| 2026-07-13 | $1.83 | $1.83 | 327,800 | — | — |
| 2026-07-10 | $1.85 | $1.85 | 236,300 | — | — |
| 2026-07-09 | $1.84 | $1.84 | 344,300 | — | — |
| 2026-07-08 | $1.83 | $1.83 | 365,100 | — | — |
| 2026-07-07 | $1.76 | $1.76 | 161,500 | — | — |
| 2026-07-06 | $1.74 | $1.74 | 312,300 | — | — |
| 2026-07-02 | $1.75 | $1.75 | 299,400 | — | — |
| 2026-07-01 | $1.77 | $1.77 | 591,700 | — | — |
| 2026-06-30 | $1.66 | $1.66 | 351,800 | — | — |
| 2026-06-29 | $1.73 | $1.73 | 357,100 | — | — |
| 2026-06-26 | $1.74 | $1.74 | 332,100 | — | — |
| 2026-06-25 | $1.74 | $1.74 | 561,500 | — | — |
| 2026-06-24 | $1.76 | $1.76 | 544,100 | — | — |
| 2026-06-23 | $1.71 | $1.71 | 467,200 | — | — |
| 2026-06-22 | $1.69 | $1.69 | 506,300 | — | — |
| 2026-06-18 | $1.65 | $1.65 | 1,204,900 | — | — |
| 2026-06-17 | $1.63 | $1.63 | 959,800 | — | — |
| 2026-06-16 | $1.56 | $1.56 | 836,500 | — | — |
| 2026-06-15 | $1.49 | $1.49 | 553,700 | — | — |
| 2026-06-12 | $1.52 | $1.52 | 1,072,000 | — | — |
| 2026-06-11 | $1.47 | $1.47 | 1,027,900 | — | — |
| 2026-06-10 | $1.45 | $1.45 | 621,400 | — | — |
| 2026-06-09 | $1.42 | $1.42 | 945,900 | — | — |
| 2026-06-08 | $1.51 | $1.51 | 634,400 | — | — |
| 2026-06-05 | $1.58 | $1.58 | 773,000 | — | — |
| 2026-06-04 | $1.68 | $1.68 | 437,800 | — | — |
| 2026-06-03 | $1.67 | $1.67 | 707,800 | — | — |
| 2026-06-02 | $1.73 | $1.73 | 798,600 | — | — |
| 2026-06-01 | $1.93 | $1.93 | 800,700 | — | — |
| 2026-05-29 | $1.78 | $1.78 | 325,200 | — | — |
| 2026-05-28 | $1.81 | $1.81 | 347,500 | — | — |
| 2026-05-27 | $1.76 | $1.76 | 576,800 | — | — |
| 2026-05-26 | $1.74 | $1.74 | 651,000 | — | — |
| 2026-05-22 | $1.73 | $1.73 | 2,227,500 | — | — |
| 2026-05-21 | $1.81 | $1.81 | 434,100 | — | — |
| 2026-05-20 | $1.89 | $1.89 | 235,400 | — | — |
| 2026-05-19 | $1.90 | $1.90 | 232,800 | — | — |
| 2026-05-18 | $1.89 | $1.89 | 222,600 | — | — |
| 2026-05-15 | $1.87 | $1.87 | 317,900 | — | — |
| 2026-05-14 | $1.94 | $1.94 | 379,400 | — | — |
| 2026-05-13 | $1.97 | $1.97 | 361,800 | — | — |
| 2026-05-12 | $1.96 | $1.96 | 306,800 | — | — |
| 2026-05-11 | $1.95 | $1.95 | 417,100 | — | — |
| 2026-05-08 | $1.97 | $1.97 | 284,800 | — | — |
| 2026-05-07 | $1.97 | $1.97 | 182,100 | — | — |
| 2026-05-06 | $1.97 | $1.97 | 253,700 | — | — |
| 2026-05-05 | $1.92 | $1.92 | 208,200 | — | — |
| 2026-05-04 | $1.92 | $1.92 | 451,000 | — | — |
| 2026-05-01 | $1.94 | $1.94 | 682,900 | — | — |
| 2026-04-30 | $1.87 | $1.87 | 182,800 | — | — |
| 2026-04-29 | $1.86 | $1.86 | 349,800 | — | — |
| 2026-04-28 | $1.92 | $1.92 | 487,500 | — | — |
| 2026-04-27 | $1.89 | $1.89 | 277,300 | — | — |
| 2026-04-24 | $1.92 | $1.92 | 195,500 | — | — |
| 2026-04-23 | $1.89 | $1.89 | 361,800 | — | — |
| 2026-04-22 | $1.97 | $1.97 | 133,600 | — | — |
| 2026-04-21 | $1.97 | $1.97 | 297,200 | — | — |
| 2026-04-20 | $1.98 | $1.98 | 380,300 | — | — |
| 2026-04-17 | $2.00 | $2.00 | 493,800 | — | — |
| 2026-04-16 | $1.97 | $1.97 | 350,300 | — | — |
| 2026-04-15 | $1.93 | $1.93 | 100,400 | — | — |
| 2026-04-14 | $1.93 | $1.93 | 256,500 | — | — |
| 2026-04-13 | $1.91 | $1.91 | 638,400 | — | — |
| 2026-04-10 | $1.92 | $1.92 | 235,100 | — | — |
| 2026-04-09 | $1.98 | $1.98 | 256,900 | — | — |
| 2026-04-08 | $1.97 | $1.97 | 277,200 | — | — |
| 2026-04-07 | $1.96 | $1.96 | 274,600 | — | — |
| 2026-04-06 | $1.97 | $1.97 | 468,600 | — | — |
| 2026-04-02 | $1.93 | $1.93 | 136,700 | — | — |
| 2026-04-01 | $1.96 | $1.96 | 174,700 | — | — |
| 2026-03-31 | $1.96 | $1.96 | 480,600 | — | — |
| 2026-03-30 | $1.95 | $1.95 | 1,011,600 | — | — |
| 2026-03-27 | $1.88 | $1.88 | 472,600 | — | — |
| 2026-03-26 | $1.88 | $1.88 | 555,000 | — | — |
| 2026-03-25 | $1.95 | $1.95 | 878,300 | — | — |
| 2026-03-24 | $1.99 | $1.99 | 479,600 | — | — |
| 2026-03-23 | $2.01 | $2.01 | 347,100 | — | — |
| 2026-03-20 | $1.96 | $1.96 | 534,700 | — | — |
| 2026-03-19 | $1.95 | $1.95 | 711,000 | — | — |
| 2026-03-18 | $1.99 | $1.99 | 702,100 | — | — |
| 2026-03-17 | $2.05 | $2.05 | 213,400 | — | — |
| 2026-03-16 | $2.07 | $2.07 | 160,800 | — | — |
| 2026-03-13 | $2.06 | $2.06 | 134,200 | — | — |
| 2026-03-12 | $2.04 | $2.04 | 403,400 | — | — |
| 2026-03-11 | $2.13 | $2.13 | 153,600 | — | — |
| 2026-03-10 | $2.13 | $2.13 | 500,200 | — | — |
| 2026-03-09 | $2.14 | $2.14 | 331,100 | — | — |
| 2026-03-06 | $2.06 | $2.06 | 543,200 | — | — |
| 2026-03-05 | $1.99 | $1.99 | 1,381,100 | — | — |
| 2026-03-04 | $2.18 | $2.18 | 582,900 | — | — |
| 2026-03-03 | $2.09 | $2.09 | 563,500 | — | — |
| 2026-03-02 | $2.17 | $2.17 | 253,900 | — | — |
| 2026-02-27 | $2.19 | $2.19 | 278,500 | — | — |
| 2026-02-26 | $2.21 | $2.21 | 463,800 | — | — |
| 2026-02-25 | $2.23 | $2.23 | 325,400 | — | — |
| 2026-02-24 | $2.22 | $2.22 | 636,000 | — | — |
| 2026-02-23 | $2.10 | $2.10 | 371,900 | — | — |
| 2026-02-20 | $2.12 | $2.12 | 209,400 | — | — |
| 2026-02-19 | $2.13 | $2.13 | 136,200 | — | — |
| 2026-02-18 | $2.13 | $2.13 | 121,500 | — | — |
| 2026-02-17 | $2.11 | $2.11 | 234,100 | — | — |
| 2026-02-13 | $2.12 | $2.12 | 149,900 | — | — |
| 2026-02-12 | $2.09 | $2.09 | 360,400 | — | — |
| 2026-02-11 | $2.15 | $2.15 | 392,700 | — | — |
| 2026-02-10 | $2.16 | $2.16 | 303,400 | — | — |
| 2026-02-09 | $2.18 | $2.18 | 404,100 | — | — |
| 2026-02-06 | $2.16 | $2.16 | 920,000 | — | — |
| 2026-02-05 | $2.07 | $2.07 | 1,009,700 | — | — |
| 2026-02-04 | $2.21 | $2.21 | 480,100 | — | — |
| 2026-02-03 | $2.24 | $2.24 | 685,400 | — | — |
| 2026-02-02 | $2.25 | $2.25 | 278,000 | — | — |
| 2026-01-30 | $2.26 | $2.26 | 491,400 | — | — |
| 2026-01-29 | $2.26 | $2.26 | 393,100 | — | — |
| 2026-01-28 | $2.23 | $2.23 | 358,100 | — | — |
| 2026-01-27 | $2.24 | $2.24 | 241,400 | — | — |
| 2026-01-26 | $2.24 | $2.24 | 574,100 | — | — |
| 2026-01-23 | $2.27 | $2.27 | 343,800 | — | — |
| 2026-01-22 | $2.25 | $2.25 | 370,100 | — | — |
| 2026-01-21 | $2.26 | $2.26 | 934,700 | — | — |
| 2026-01-20 | $2.32 | $2.32 | 481,100 | — | — |
| 2026-01-16 | $2.39 | $2.39 | 402,200 | — | — |
| 2026-01-15 | $2.41 | $2.41 | 236,300 | — | — |
| 2026-01-14 | $2.46 | $2.46 | 356,600 | — | — |
| 2026-01-13 | $2.51 | $2.51 | 398,500 | — | — |
| 2026-01-12 | $2.65 | $2.65 | 620,800 | — | — |
| 2026-01-09 | $2.43 | $2.43 | 537,700 | — | — |
| 2026-01-08 | $2.54 | $2.54 | 293,700 | — | — |
| 2026-01-07 | $2.53 | $2.53 | 351,400 | — | — |
| 2026-01-06 | $2.56 | $2.56 | 462,600 | — | — |
| 2026-01-05 | $2.58 | $2.58 | 772,800 | — | — |
| 2026-01-02 | $2.44 | $2.44 | 262,300 | — | — |