Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.17 | 116,008 |
| 2026-09-03 | — | — | — | $0.17 | 50,715 |
| 2026-09-02 | — | — | — | $0.17 | 18,044 |
| 2026-09-01 | — | — | — | $0.17 | 83,360 |
| 2026-08-31 | — | — | — | $0.17 | 77,797 |
| 2026-08-28 | — | — | — | $0.17 | 69,504 |
| 2026-08-27 | $0.17 | $0.17 | 15,445,000 | $0.17 | 107,990 |
| 2026-08-26 | $0.17 | $0.17 | 29,152,000 | $0.20 | 105,725 |
| 2026-08-25 | $0.21 | $0.21 | 47,555,300 | $0.18 | 903,699 |
| 2026-08-24 | $0.18 | $0.18 | 47,109,800 | $0.15 | 668,727 |
| 2026-08-21 | $0.16 | $0.16 | 131,355,500 | $0.17 | 502,754 |
| 2026-08-20 | $0.16 | $0.16 | 6,730,400 | $0.16 | 40,510 |
| 2026-08-19 | $0.16 | $0.16 | 6,913,600 | $0.14 | 80,351 |
| 2026-08-18 | $0.14 | $0.14 | 6,788,700 | $0.14 | 54,932 |
| 2026-08-17 | $0.14 | $0.14 | 24,056,100 | $0.16 | 74,601 |
| 2026-08-14 | $0.15 | $0.15 | 13,858,200 | $0.17 | 152,266 |
| 2026-08-13 | $0.17 | $0.17 | 12,498,100 | $0.17 | 113,679 |
| 2026-08-12 | $0.18 | $0.18 | 5,333,500 | $0.18 | 51,685 |
| 2026-08-11 | $0.18 | $0.18 | 10,608,500 | $0.18 | 158,549 |
| 2026-08-10 | $0.18 | $0.18 | 17,163,800 | $0.18 | 185,049 |
| 2026-08-07 | $0.18 | $0.18 | 10,940,700 | $0.18 | 130,634 |
| 2026-08-06 | $0.18 | $0.18 | 8,230,700 | $0.17 | 49,592 |
| 2026-08-05 | $0.18 | $0.18 | 8,005,600 | $0.18 | 128,899 |
| 2026-08-04 | $0.18 | $0.18 | 14,760,300 | $0.17 | 197,276 |
| 2026-08-03 | $0.17 | $0.17 | 17,705,200 | $0.17 | 304,753 |
| 2026-07-31 | $0.17 | $0.17 | 25,616,400 | $0.18 | 104,582 |
| 2026-07-30 | $0.18 | $0.18 | 30,642,600 | $0.20 | 306,162 |
| 2026-07-29 | $0.21 | $0.21 | 30,263,000 | $0.19 | 351,900 |
| 2026-07-28 | $0.21 | $0.21 | 211,222,900 | $0.25 | 1,428,564 |
| 2026-07-27 | $0.20 | $0.20 | 357,112,200 | $0.17 | 3,399,973 |
| 2026-07-24 | $0.14 | $0.14 | 10,925,800 | $0.14 | 162,669 |
| 2026-07-23 | $0.14 | $0.14 | 14,004,100 | $0.14 | 104,687 |
| 2026-07-22 | $0.15 | $0.15 | 16,477,100 | $0.14 | 275,155 |
| 2026-07-21 | $0.16 | $0.16 | 15,126,500 | $0.15 | 189,925 |
| 2026-07-20 | $0.14 | $0.14 | 39,485,300 | $0.17 | 120,491 |
| 2026-07-17 | $0.17 | $0.17 | 11,563,900 | — | — |
| 2026-07-16 | $0.17 | $0.17 | 14,222,500 | — | — |
| 2026-07-15 | $0.16 | $0.16 | 24,628,500 | — | — |
| 2026-07-14 | $0.14 | $0.14 | 41,841,700 | — | — |
| 2026-07-13 | $0.14 | $0.14 | 30,798,200 | — | — |
| 2026-07-10 | $0.17 | $0.17 | 12,927,900 | — | — |
| 2026-07-09 | $0.18 | $0.18 | 8,708,900 | — | — |
| 2026-07-08 | $0.17 | $0.17 | 17,800,300 | — | — |
| 2026-07-07 | $0.18 | $0.18 | 14,282,600 | — | — |
| 2026-07-06 | $0.20 | $0.20 | 16,580,500 | — | — |
| 2026-07-02 | $0.17 | $0.17 | 16,490,100 | — | — |
| 2026-07-01 | $0.17 | $0.17 | 11,741,600 | — | — |
| 2026-06-30 | $0.17 | $0.17 | 10,802,500 | — | — |
| 2026-06-29 | $0.16 | $0.16 | 15,675,000 | — | — |
| 2026-06-26 | $0.16 | $0.16 | 38,552,900 | — | — |
| 2026-06-25 | $0.17 | $0.17 | 11,359,800 | — | — |
| 2026-06-24 | $0.17 | $0.17 | 12,287,500 | — | — |
| 2026-06-23 | $0.17 | $0.17 | 13,387,500 | — | — |
| 2026-06-22 | $0.16 | $0.16 | 11,641,500 | — | — |
| 2026-06-18 | $0.17 | $0.17 | 23,415,700 | — | — |
| 2026-06-17 | $0.18 | $0.18 | 23,153,100 | — | — |
| 2026-06-16 | $0.17 | $0.17 | 8,744,500 | — | — |
| 2026-06-15 | $0.17 | $0.17 | 16,232,300 | — | — |
| 2026-06-12 | $0.16 | $0.16 | 17,990,600 | — | — |
| 2026-06-11 | $0.18 | $0.18 | 22,657,800 | — | — |
| 2026-06-10 | $0.16 | $0.16 | 34,015,800 | — | — |
| 2026-06-09 | $0.16 | $0.16 | 13,174,800 | — | — |
| 2026-06-08 | $0.17 | $0.17 | 14,269,400 | — | — |
| 2026-06-05 | $0.18 | $0.18 | 13,195,800 | — | — |
| 2026-06-04 | $0.18 | $0.18 | 9,006,400 | — | — |
| 2026-06-03 | $0.19 | $0.19 | 12,271,200 | — | — |
| 2026-06-02 | $0.20 | $0.20 | 11,592,100 | — | — |
| 2026-06-01 | $0.20 | $0.20 | 19,804,300 | — | — |
| 2026-05-29 | $0.23 | $0.23 | 13,216,400 | — | — |
| 2026-05-28 | $0.21 | $0.21 | 11,699,700 | — | — |
| 2026-05-27 | $0.22 | $0.22 | 16,239,800 | — | — |
| 2026-05-26 | $0.22 | $0.22 | 13,230,300 | — | — |
| 2026-05-22 | $0.21 | $0.21 | 12,800,500 | — | — |
| 2026-05-21 | $0.20 | $0.20 | 36,709,800 | — | — |
| 2026-05-20 | $0.22 | $0.22 | 15,581,000 | — | — |
| 2026-05-19 | $0.20 | $0.20 | 26,042,800 | — | — |
| 2026-05-18 | $0.19 | $0.19 | 58,014,600 | — | — |
| 2026-05-15 | $0.34 | $0.34 | 5,500,900 | — | — |
| 2026-05-14 | $0.33 | $0.33 | 2,707,300 | — | — |
| 2026-05-13 | $0.34 | $0.34 | 3,320,900 | — | — |
| 2026-05-12 | $0.34 | $0.34 | 2,684,600 | — | — |
| 2026-05-11 | $0.34 | $0.34 | 3,055,600 | — | — |
| 2026-05-08 | $0.33 | $0.33 | 3,392,900 | — | — |
| 2026-05-07 | $0.34 | $0.34 | 3,894,600 | — | — |
| 2026-05-06 | $0.35 | $0.35 | 4,552,100 | — | — |
| 2026-05-05 | $0.34 | $0.34 | 4,346,600 | — | — |
| 2026-05-04 | $0.35 | $0.35 | 3,890,800 | — | — |
| 2026-05-01 | $0.37 | $0.37 | 2,371,500 | — | — |
| 2026-04-30 | $0.37 | $0.37 | 3,456,900 | — | — |
| 2026-04-29 | $0.35 | $0.35 | 5,127,900 | — | — |
| 2026-04-28 | $0.35 | $0.35 | 7,900,200 | — | — |
| 2026-04-27 | $0.35 | $0.35 | 6,299,100 | — | — |
| 2026-04-24 | $0.36 | $0.36 | 3,262,500 | — | — |
| 2026-04-23 | $0.37 | $0.37 | 4,196,400 | — | — |
| 2026-04-22 | $0.39 | $0.39 | 4,799,100 | — | — |
| 2026-04-21 | $0.38 | $0.38 | 9,344,800 | — | — |
| 2026-04-20 | $0.42 | $0.42 | 4,577,100 | — | — |
| 2026-04-17 | $0.45 | $0.45 | 4,082,800 | — | — |
| 2026-04-16 | $0.44 | $0.44 | 5,149,400 | — | — |
| 2026-04-15 | $0.45 | $0.45 | 8,782,800 | — | — |
| 2026-04-14 | $0.43 | $0.43 | 6,939,300 | — | — |
| 2026-04-13 | $0.40 | $0.40 | 6,837,700 | — | — |
| 2026-04-10 | $0.41 | $0.41 | 11,775,600 | — | — |
| 2026-04-09 | $0.37 | $0.37 | 7,970,700 | — | — |
| 2026-04-08 | $0.35 | $0.35 | 6,916,400 | — | — |
| 2026-04-07 | $0.33 | $0.33 | 8,481,700 | — | — |
| 2026-04-06 | $0.35 | $0.35 | 9,805,200 | — | — |
| 2026-04-02 | $0.37 | $0.37 | 5,810,700 | — | — |
| 2026-04-01 | $0.37 | $0.37 | 10,666,100 | — | — |
| 2026-03-31 | $0.33 | $0.33 | 7,205,600 | — | — |
| 2026-03-30 | $0.32 | $0.32 | 7,585,600 | — | — |
| 2026-03-27 | $0.35 | $0.35 | 9,487,100 | — | — |
| 2026-03-26 | $0.38 | $0.38 | 9,464,500 | — | — |
| 2026-03-25 | $0.38 | $0.38 | 15,000,600 | — | — |
| 2026-03-24 | $0.35 | $0.35 | 23,456,400 | — | — |
| 2026-03-23 | $0.37 | $0.37 | 28,704,200 | — | — |
| 2026-03-20 | $0.42 | $0.42 | 29,612,200 | — | — |
| 2026-03-19 | $0.45 | $0.45 | 10,720,800 | — | — |
| 2026-03-18 | $0.43 | $0.43 | 10,906,000 | — | — |
| 2026-03-17 | $0.47 | $0.47 | 6,383,600 | — | — |
| 2026-03-16 | $0.46 | $0.46 | 6,188,900 | — | — |
| 2026-03-13 | $0.44 | $0.44 | 5,999,900 | — | — |
| 2026-03-12 | $0.46 | $0.46 | 10,443,300 | — | — |
| 2026-03-11 | $0.49 | $0.49 | 8,137,700 | — | — |
| 2026-03-10 | $0.51 | $0.51 | 9,538,700 | — | — |
| 2026-03-09 | $0.56 | $0.56 | 9,228,100 | — | — |
| 2026-03-06 | $0.50 | $0.50 | 12,042,500 | — | — |
| 2026-03-05 | $0.52 | $0.52 | 21,213,500 | — | — |
| 2026-03-04 | $0.58 | $0.58 | 25,324,700 | — | — |
| 2026-03-03 | $0.47 | $0.47 | 20,495,400 | — | — |
| 2026-03-02 | $0.43 | $0.43 | 14,396,000 | — | — |
| 2026-02-27 | $0.43 | $0.43 | 27,492,100 | — | — |
| 2026-02-26 | $0.40 | $0.40 | 34,536,400 | — | — |
| 2026-02-25 | $0.38 | $0.38 | 73,681,500 | — | — |
| 2026-02-24 | $0.42 | $0.42 | 71,290,800 | — | — |
| 2026-02-23 | $0.42 | $0.42 | 273,892,300 | — | — |
| 2026-02-20 | $2.13 | $2.13 | 8,452,400 | — | — |
| 2026-02-19 | $2.11 | $2.11 | 5,210,400 | — | — |
| 2026-02-18 | $2.17 | $2.17 | 5,776,300 | — | — |
| 2026-02-17 | $2.15 | $2.15 | 6,206,900 | — | — |
| 2026-02-13 | $2.29 | $2.29 | 5,145,800 | — | — |
| 2026-02-12 | $2.32 | $2.32 | 3,220,000 | — | — |
| 2026-02-11 | $2.35 | $2.35 | 5,451,900 | — | — |
| 2026-02-10 | $2.33 | $2.33 | 6,553,000 | — | — |
| 2026-02-09 | $2.26 | $2.26 | 5,801,000 | — | — |
| 2026-02-06 | $2.26 | $2.26 | 7,931,800 | — | — |
| 2026-02-05 | $2.44 | $2.44 | 5,109,300 | — | — |
| 2026-02-04 | $2.46 | $2.46 | 6,850,700 | — | — |
| 2026-02-03 | $2.67 | $2.67 | 7,079,500 | — | — |
| 2026-02-02 | $2.48 | $2.48 | 8,764,600 | — | — |
| 2026-01-30 | $2.28 | $2.28 | 4,638,100 | — | — |
| 2026-01-29 | $2.42 | $2.42 | 4,829,000 | — | — |
| 2026-01-28 | $2.55 | $2.55 | 5,838,300 | — | — |
| 2026-01-27 | $2.64 | $2.64 | 3,584,400 | — | — |
| 2026-01-26 | $2.66 | $2.66 | 2,805,100 | — | — |
| 2026-01-23 | $2.70 | $2.70 | 4,250,700 | — | — |
| 2026-01-22 | $2.87 | $2.87 | 7,513,900 | — | — |
| 2026-01-21 | $2.74 | $2.74 | 6,338,800 | — | — |
| 2026-01-20 | $2.60 | $2.60 | 3,948,600 | — | — |
| 2026-01-16 | $2.52 | $2.52 | 3,874,200 | — | — |
| 2026-01-15 | $2.45 | $2.45 | 2,717,200 | — | — |
| 2026-01-14 | $2.55 | $2.55 | 3,508,900 | — | — |
| 2026-01-13 | $2.66 | $2.66 | 5,049,100 | — | — |
| 2026-01-12 | $2.52 | $2.52 | 4,221,700 | — | — |
| 2026-01-09 | $2.50 | $2.50 | 3,403,200 | — | — |
| 2026-01-08 | $2.50 | $2.50 | 7,132,800 | — | — |
| 2026-01-07 | $2.41 | $2.41 | 6,886,300 | — | — |
| 2026-01-06 | $2.56 | $2.56 | 5,604,400 | — | — |
| 2026-01-05 | $2.74 | $2.74 | 4,470,100 | — | — |
| 2026-01-02 | $2.88 | $2.88 | 3,855,200 | — | — |