Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $0.80 | $0.80 | 1,848 | — | — |
| 2020-12-30 | $1.20 | $1.20 | 550 | — | — |
| 2020-12-29 | $1.20 | $1.20 | 3,585 | — | — |
| 2020-12-28 | $1.20 | $1.20 | 570 | — | — |
| 2020-12-24 | $1.20 | $1.20 | 1,143 | — | — |
| 2020-12-23 | $1.20 | $1.20 | 443 | — | — |
| 2020-12-22 | $1.20 | $1.20 | 2,168 | — | — |
| 2020-12-21 | $1.20 | $1.20 | 750 | — | — |
| 2020-12-18 | $1.20 | $1.20 | 258 | — | — |
| 2020-12-17 | $1.20 | $1.20 | 663 | — | — |
| 2020-12-16 | $1.20 | $1.20 | 268 | — | — |
| 2020-12-15 | $1.20 | $1.20 | 590 | — | — |
| 2020-12-14 | $1.20 | $1.20 | 1,548 | — | — |
| 2020-12-11 | $1.20 | $1.20 | 0 | — | — |
| 2020-12-10 | $1.20 | $1.20 | 10 | — | — |
| 2020-12-09 | $1.20 | $1.20 | 188 | — | — |
| 2020-12-08 | $1.20 | $1.20 | 75 | — | — |
| 2020-12-07 | $1.20 | $1.20 | 6,808 | — | — |
| 2020-12-04 | $1.20 | $1.20 | 163 | — | — |
| 2020-12-03 | $1.20 | $1.20 | 150 | — | — |
| 2020-12-02 | $1.20 | $1.20 | 303 | — | — |
| 2020-12-01 | $1.20 | $1.20 | 1,150 | — | — |
| 2020-11-30 | $1.20 | $1.20 | 0 | — | — |
| 2020-11-27 | $1.20 | $1.20 | 250 | — | — |
| 2020-11-25 | $1.20 | $1.20 | 60 | — | — |
| 2020-11-24 | $1.20 | $1.20 | 100 | — | — |
| 2020-11-23 | $1.20 | $1.20 | 73 | — | — |
| 2020-11-20 | $1.20 | $1.20 | 55 | — | — |
| 2020-11-19 | $1.20 | $1.20 | 75 | — | — |
| 2020-11-18 | $1.20 | $1.20 | 565 | — | — |
| 2020-11-17 | $1.20 | $1.20 | 11,095 | — | — |
| 2020-11-16 | $1.20 | $1.20 | 0 | — | — |
| 2020-11-13 | $1.20 | $1.20 | 475 | — | — |
| 2020-11-12 | $1.20 | $1.20 | 2,025 | — | — |
| 2020-11-11 | $1.20 | $1.20 | 0 | — | — |
| 2020-11-10 | $1.20 | $1.20 | 0 | — | — |
| 2020-11-09 | $1.20 | $1.20 | 623 | — | — |
| 2020-11-06 | $1.20 | $1.20 | 113 | — | — |
| 2020-11-05 | $1.60 | $1.60 | 1,410 | — | — |
| 2020-11-04 | $1.20 | $1.20 | 0 | — | — |
| 2020-11-03 | $1.20 | $1.20 | 125 | — | — |
| 2020-11-02 | $1.20 | $1.20 | 115 | — | — |
| 2020-10-30 | $1.20 | $1.20 | 0 | — | — |
| 2020-10-29 | $1.20 | $1.20 | 0 | — | — |
| 2020-10-28 | $1.20 | $1.20 | 125 | — | — |
| 2020-10-27 | $1.20 | $1.20 | 100 | — | — |
| 2020-10-26 | $1.20 | $1.20 | 15 | — | — |
| 2020-10-23 | $1.20 | $1.20 | 0 | — | — |
| 2020-10-22 | $1.20 | $1.20 | 235 | — | — |
| 2020-10-21 | $1.60 | $1.60 | 1,623 | — | — |
| 2020-10-20 | $1.20 | $1.20 | 983 | — | — |
| 2020-10-19 | $0.80 | $0.80 | 155 | — | — |
| 2020-10-16 | $0.80 | $0.80 | 358 | — | — |
| 2020-10-15 | $1.20 | $1.20 | 110 | — | — |
| 2020-10-14 | $1.20 | $1.20 | 200 | — | — |
| 2020-10-13 | $0.80 | $0.80 | 980 | — | — |
| 2020-10-12 | $1.20 | $1.20 | 405 | — | — |
| 2020-10-09 | $1.20 | $1.20 | 705 | — | — |
| 2020-10-08 | $1.60 | $1.60 | 750 | — | — |
| 2020-10-07 | $1.60 | $1.60 | 210 | — | — |
| 2020-10-06 | $1.20 | $1.20 | 725 | — | — |
| 2020-10-05 | $1.20 | $1.20 | 133 | — | — |
| 2020-10-02 | $1.20 | $1.20 | 5,258 | — | — |
| 2020-10-01 | $1.60 | $1.60 | 125 | — | — |
| 2020-09-30 | $1.60 | $1.60 | 175 | — | — |
| 2020-09-29 | $1.60 | $1.60 | 675 | — | — |
| 2020-09-28 | $1.60 | $1.60 | 200 | — | — |
| 2020-09-25 | $1.60 | $1.60 | 300 | — | — |
| 2020-09-24 | $1.60 | $1.60 | 545 | — | — |
| 2020-09-23 | $1.60 | $1.60 | 153 | — | — |
| 2020-09-22 | $1.60 | $1.60 | 48 | — | — |
| 2020-09-21 | $1.60 | $1.60 | 1,728 | — | — |
| 2020-09-18 | $2.00 | $2.00 | 25 | — | — |
| 2020-09-17 | $1.60 | $1.60 | 0 | — | — |
| 2020-09-16 | $1.60 | $1.60 | 440 | — | — |
| 2020-09-15 | $1.60 | $1.60 | 103 | — | — |
| 2020-09-14 | $2.00 | $2.00 | 4,475 | — | — |
| 2020-09-11 | $2.00 | $2.00 | 650 | — | — |
| 2020-09-10 | $1.60 | $1.60 | 1,330 | — | — |
| 2020-09-09 | $2.00 | $2.00 | 11,578 | — | — |
| 2020-09-08 | $2.00 | $2.00 | 1,830 | — | — |
| 2020-09-04 | $2.00 | $2.00 | 4,915 | — | — |
| 2020-09-03 | $2.00 | $2.00 | 383 | — | — |
| 2020-09-02 | $2.00 | $2.00 | 2,188 | — | — |
| 2020-09-01 | $2.00 | $2.00 | 448 | — | — |
| 2020-08-31 | $2.00 | $2.00 | 898 | — | — |
| 2020-08-28 | $2.40 | $2.40 | 975 | — | — |
| 2020-08-27 | $2.00 | $2.00 | 1,598 | — | — |
| 2020-08-26 | $2.00 | $2.00 | 3,228 | — | — |
| 2020-08-25 | $2.00 | $2.00 | 1,855 | — | — |
| 2020-08-24 | $2.00 | $2.00 | 533 | — | — |
| 2020-08-21 | $2.00 | $2.00 | 2,895 | — | — |
| 2020-08-20 | $2.40 | $2.40 | 705 | — | — |
| 2020-08-19 | $2.40 | $2.40 | 218 | — | — |
| 2020-08-18 | $2.40 | $2.40 | 3,068 | — | — |
| 2020-08-17 | $2.40 | $2.40 | 10,225 | — | — |
| 2020-08-14 | $2.80 | $2.80 | 11,870 | — | — |
| 2020-08-13 | $2.40 | $2.40 | 6,483 | — | — |
| 2020-08-12 | $2.00 | $2.00 | 1,478 | — | — |
| 2020-08-11 | $2.00 | $2.00 | 723 | — | — |
| 2020-08-10 | $2.40 | $2.40 | 8,735 | — | — |
| 2020-08-07 | $2.00 | $2.00 | 2,825 | — | — |
| 2020-08-06 | $2.00 | $2.00 | 850 | — | — |
| 2020-08-05 | $1.60 | $1.60 | 6,185 | — | — |
| 2020-08-04 | $1.60 | $1.60 | 2,658 | — | — |
| 2020-08-03 | $1.60 | $1.60 | 415 | — | — |
| 2020-07-31 | $1.60 | $1.60 | 408 | — | — |
| 2020-07-30 | $1.60 | $1.60 | 875 | — | — |
| 2020-07-29 | $2.00 | $2.00 | 1,708 | — | — |
| 2020-07-28 | $1.60 | $1.60 | 15,845 | — | — |
| 2020-07-27 | $1.20 | $1.20 | 490 | — | — |
| 2020-07-24 | $1.20 | $1.20 | 1,223 | — | — |
| 2020-07-23 | $0.80 | $0.80 | 250 | — | — |
| 2020-07-22 | $0.80 | $0.80 | 750 | — | — |
| 2020-07-21 | $1.20 | $1.20 | 2,560 | — | — |
| 2020-07-20 | $1.20 | $1.20 | 2,068 | — | — |
| 2020-07-17 | $1.20 | $1.20 | 1,610 | — | — |
| 2020-07-16 | $0.80 | $0.80 | 1,020 | — | — |
| 2020-07-15 | $1.20 | $1.20 | 2,340 | — | — |
| 2020-07-14 | $1.20 | $1.20 | 2,738 | — | — |
| 2020-07-13 | $0.80 | $0.80 | 1,143 | — | — |
| 2020-07-10 | $1.20 | $1.20 | 1,850 | — | — |
| 2020-07-09 | $1.20 | $1.20 | 3,705 | — | — |
| 2020-07-08 | $1.20 | $1.20 | 3,563 | — | — |
| 2020-07-07 | $0.80 | $0.80 | 395 | — | — |
| 2020-07-06 | $0.80 | $0.80 | 3,275 | — | — |
| 2020-07-02 | $0.80 | $0.80 | 625 | — | — |
| 2020-07-01 | $0.80 | $0.80 | 0 | — | — |
| 2020-06-30 | $0.80 | $0.80 | 725 | — | — |
| 2020-06-29 | $0.40 | $0.40 | 1,253 | — | — |
| 2020-06-26 | $0.80 | $0.80 | 358 | — | — |
| 2020-06-25 | $0.80 | $0.80 | 375 | — | — |
| 2020-06-24 | $0.80 | $0.80 | 0 | — | — |
| 2020-06-23 | $0.80 | $0.80 | 323 | — | — |
| 2020-06-22 | $0.80 | $0.80 | 828 | — | — |
| 2020-06-19 | $0.80 | $0.80 | 1,110 | — | — |
| 2020-06-18 | $0.40 | $0.40 | 125 | — | — |
| 2020-06-17 | $0.80 | $0.80 | 750 | — | — |
| 2020-06-16 | $0.40 | $0.40 | 3 | — | — |
| 2020-06-15 | $0.40 | $0.40 | 875 | — | — |
| 2020-06-12 | $0.40 | $0.40 | 0 | — | — |
| 2020-06-11 | $0.40 | $0.40 | 550 | — | — |
| 2020-06-10 | $0.80 | $0.80 | 450 | — | — |
| 2020-06-09 | $0.40 | $0.40 | 168 | — | — |
| 2020-06-08 | $0.80 | $0.80 | 980 | — | — |
| 2020-06-05 | $0.80 | $0.80 | 1,133 | — | — |
| 2020-06-04 | $0.40 | $0.40 | 1,335 | — | — |
| 2020-06-03 | $0.80 | $0.80 | 85 | — | — |
| 2020-06-02 | $0.80 | $0.80 | 0 | — | — |
| 2020-06-01 | $0.80 | $0.80 | 1,475 | — | — |
| 2020-05-29 | $0.40 | $0.40 | 3,693 | — | — |
| 2020-05-28 | $0.80 | $0.80 | 2,675 | — | — |
| 2020-05-27 | $0.80 | $0.80 | 113 | — | — |
| 2020-05-26 | $0.80 | $0.80 | 478 | — | — |
| 2020-05-22 | $0.40 | $0.40 | 0 | — | — |
| 2020-05-21 | $0.40 | $0.40 | 0 | — | — |
| 2020-05-20 | $0.40 | $0.40 | 1,268 | — | — |
| 2020-05-19 | $0.80 | $0.80 | 420 | — | — |
| 2020-05-18 | $0.40 | $0.40 | 475 | — | — |
| 2020-05-15 | $0.40 | $0.40 | 2,455 | — | — |
| 2020-05-14 | $0.80 | $0.80 | 0 | — | — |
| 2020-05-13 | $0.80 | $0.80 | 635 | — | — |
| 2020-05-12 | $0.80 | $0.80 | 278 | — | — |
| 2020-05-11 | $0.80 | $0.80 | 125 | — | — |
| 2020-05-08 | $0.80 | $0.80 | 83 | — | — |
| 2020-05-07 | $0.80 | $0.80 | 40 | — | — |
| 2020-05-06 | $0.80 | $0.80 | 1,533 | — | — |
| 2020-05-05 | $0.80 | $0.80 | 250 | — | — |
| 2020-05-04 | $0.40 | $0.40 | 22,420 | — | — |
| 2020-05-01 | $0.80 | $0.80 | 263 | — | — |
| 2020-04-30 | $0.80 | $0.80 | 658 | — | — |
| 2020-04-29 | $0.40 | $0.40 | 855 | — | — |
| 2020-04-28 | $0.80 | $0.80 | 468 | — | — |
| 2020-04-27 | $0.80 | $0.80 | 125 | — | — |
| 2020-04-24 | $0.80 | $0.80 | 0 | — | — |
| 2020-04-23 | $0.80 | $0.80 | 558 | — | — |
| 2020-04-22 | $0.80 | $0.80 | 220 | — | — |
| 2020-04-21 | $0.80 | $0.80 | 178 | — | — |
| 2020-04-20 | $0.40 | $0.40 | 483 | — | — |
| 2020-04-17 | $0.80 | $0.80 | 25 | — | — |
| 2020-04-16 | $0.80 | $0.80 | 85 | — | — |
| 2020-04-15 | $0.80 | $0.80 | 3,500 | — | — |
| 2020-04-14 | $0.80 | $0.80 | 2,150 | — | — |
| 2020-04-13 | $0.40 | $0.40 | 223 | — | — |
| 2020-04-09 | $0.40 | $0.40 | 130 | — | — |
| 2020-04-08 | $0.80 | $0.80 | 3,188 | — | — |
| 2020-04-07 | $0.80 | $0.80 | 6,065 | — | — |
| 2020-04-06 | $0.40 | $0.40 | 250 | — | — |
| 2020-04-03 | $0.80 | $0.80 | 178 | — | — |
| 2020-04-02 | $0.80 | $0.80 | 145 | — | — |
| 2020-04-01 | $0.80 | $0.80 | 53 | — | — |
| 2020-03-31 | $0.80 | $0.80 | 0 | — | — |
| 2020-03-30 | $0.80 | $0.80 | 305 | — | — |
| 2020-03-27 | $0.80 | $0.80 | 18 | — | — |
| 2020-03-26 | $0.80 | $0.80 | 13,358 | — | — |
| 2020-03-25 | $0.40 | $0.40 | 2,738 | — | — |
| 2020-03-24 | $0.80 | $0.80 | 455 | — | — |
| 2020-03-23 | $0.40 | $0.40 | 3,455 | — | — |
| 2020-03-20 | $0.40 | $0.40 | 125 | — | — |
| 2020-03-19 | $0.40 | $0.40 | 435 | — | — |
| 2020-03-18 | $0.40 | $0.40 | 2,243 | — | — |
| 2020-03-17 | $0.40 | $0.40 | 28 | — | — |
| 2020-03-16 | $0.80 | $0.80 | 485 | — | — |
| 2020-03-13 | $0.80 | $0.80 | 0 | — | — |
| 2020-03-12 | $0.80 | $0.80 | 1,305 | — | — |
| 2020-03-11 | $0.80 | $0.80 | 33 | — | — |
| 2020-03-10 | $0.80 | $0.80 | 0 | — | — |
| 2020-03-09 | $0.80 | $0.80 | 90 | — | — |
| 2020-03-06 | $1.20 | $1.20 | 2,788 | — | — |
| 2020-03-05 | $0.80 | $0.80 | 813 | — | — |
| 2020-03-04 | $0.80 | $0.80 | 83 | — | — |
| 2020-03-03 | $0.80 | $0.80 | 0 | — | — |
| 2020-03-02 | $0.80 | $0.80 | 888 | — | — |
| 2020-02-28 | $0.80 | $0.80 | 800 | — | — |
| 2020-02-27 | $0.80 | $0.80 | 983 | — | — |
| 2020-02-26 | $0.80 | $0.80 | 100 | — | — |
| 2020-02-25 | $0.80 | $0.80 | 525 | — | — |
| 2020-02-24 | $1.20 | $1.20 | 3,138 | — | — |
| 2020-02-21 | $1.60 | $1.60 | 8,140 | — | — |
| 2020-02-20 | $0.40 | $0.40 | 193 | — | — |
| 2020-02-19 | $0.80 | $0.80 | 450 | — | — |
| 2020-02-18 | $0.40 | $0.40 | 3,493 | — | — |
| 2020-02-14 | $0.40 | $0.40 | 100 | — | — |
| 2020-02-13 | $0.80 | $0.80 | 0 | — | — |
| 2020-02-12 | $0.80 | $0.80 | 885 | — | — |
| 2020-02-11 | $0.40 | $0.40 | 13 | — | — |
| 2020-02-10 | $0.80 | $0.80 | 300 | — | — |
| 2020-02-07 | $0.80 | $0.80 | 175 | — | — |
| 2020-02-06 | $0.40 | $0.40 | 510 | — | — |
| 2020-02-05 | $0.40 | $0.40 | 818 | — | — |
| 2020-02-04 | $0.40 | $0.40 | 1,250 | — | — |
| 2020-02-03 | $0.40 | $0.40 | 203 | — | — |
| 2020-01-31 | $0.40 | $0.40 | 0 | — | — |
| 2020-01-30 | $0.40 | $0.40 | 78 | — | — |
| 2020-01-29 | $0.40 | $0.40 | 145 | — | — |
| 2020-01-28 | $0.80 | $0.80 | 0 | — | — |
| 2020-01-27 | $0.80 | $0.80 | 6,178 | — | — |
| 2020-01-24 | $0.80 | $0.80 | 578 | — | — |
| 2020-01-23 | $0.80 | $0.80 | 268 | — | — |
| 2020-01-22 | $0.80 | $0.80 | 483 | — | — |
| 2020-01-21 | $0.40 | $0.40 | 40 | — | — |
| 2020-01-17 | $0.80 | $0.80 | 3 | — | — |
| 2020-01-16 | $0.80 | $0.80 | 3,160 | — | — |
| 2020-01-15 | $0.80 | $0.80 | 300 | — | — |
| 2020-01-14 | $0.40 | $0.40 | 555 | — | — |
| 2020-01-13 | $0.40 | $0.40 | 0 | — | — |
| 2020-01-10 | $0.40 | $0.40 | 583 | — | — |
| 2020-01-09 | $0.40 | $0.40 | 1,513 | — | — |
| 2020-01-08 | $0.40 | $0.40 | 0 | — | — |
| 2020-01-07 | $0.40 | $0.40 | 265 | — | — |
| 2020-01-06 | $0.40 | $0.40 | 540 | — | — |
| 2020-01-03 | $0.40 | $0.40 | 300 | — | — |
| 2020-01-02 | $0.40 | $0.40 | 15,378 | — | — |