NYSE:GOOS | Historical Stock Price | Canada Goose Holdings Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2017-03-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.05$11.18$17.73$28.12$44.59$70.722017-03-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$29.77$29.771,098,300——
2020-12-30$30.06$30.061,164,500——
2020-12-29$29.75$29.751,512,500——
2020-12-28$30.28$30.281,110,500——
2020-12-24$30.85$30.85427,900——
2020-12-23$30.82$30.821,203,100——
2020-12-22$30.54$30.541,665,800——
2020-12-21$32.01$32.011,587,600——
2020-12-18$32.40$32.401,422,800——
2020-12-17$31.58$31.581,264,400——
2020-12-16$31.50$31.501,092,900——
2020-12-15$31.67$31.671,632,500——
2020-12-14$30.34$30.341,529,000——
2020-12-11$30.65$30.651,326,100——
2020-12-10$31.20$31.202,012,200——
2020-12-09$32.23$32.231,637,300——
2020-12-08$33.67$33.671,105,500——
2020-12-07$33.78$33.781,895,100——
2020-12-04$32.08$32.081,178,600——
2020-12-03$32.16$32.161,475,300——
2020-12-02$32.49$32.491,169,600——
2020-12-01$33.03$33.031,247,300——
2020-11-30$33.24$33.241,878,100——
2020-11-27$34.05$34.051,437,900——
2020-11-25$35.60$35.604,527,800——
2020-11-24$38.65$38.653,418,900——
2020-11-23$35.72$35.72780,000——
2020-11-20$34.77$34.771,224,300——
2020-11-19$35.68$35.68789,500——
2020-11-18$35.65$35.651,148,600——
2020-11-17$34.42$34.421,100,400——
2020-11-16$33.82$33.821,366,400——
2020-11-13$33.90$33.90920,200——
2020-11-12$33.95$33.95604,100——
2020-11-11$33.97$33.97778,700——
2020-11-10$35.05$35.05745,000——
2020-11-09$34.89$34.892,139,000——
2020-11-06$32.18$32.181,616,800——
2020-11-05$33.03$33.032,266,800——
2020-11-04$32.91$32.911,383,500——
2020-11-03$31.83$31.83921,600——
2020-11-02$31.31$31.311,521,600——
2020-10-30$31.18$31.182,087,400——
2020-10-29$33.21$33.211,029,300——
2020-10-28$32.89$32.89887,800——
2020-10-27$33.70$33.70617,100——
2020-10-26$33.47$33.471,164,800——
2020-10-23$35.51$35.51674,500——
2020-10-22$36.14$36.14771,600——
2020-10-21$36.16$36.16888,300——
2020-10-20$35.89$35.89946,200——
2020-10-19$35.19$35.19785,300——
2020-10-16$35.16$35.16715,400——
2020-10-15$35.21$35.21847,800——
2020-10-14$34.30$34.30674,500——
2020-10-13$34.55$34.551,069,200——
2020-10-12$35.41$35.41734,900——
2020-10-09$35.87$35.87986,600——
2020-10-08$35.66$35.661,245,100——
2020-10-07$34.29$34.291,075,100——
2020-10-06$33.00$33.001,178,900——
2020-10-05$33.70$33.70834,900——
2020-10-02$33.05$33.051,312,500——
2020-10-01$33.20$33.202,210,700——
2020-09-30$32.17$32.174,509,400——
2020-09-29$29.68$29.68952,400——
2020-09-28$29.83$29.831,066,800——
2020-09-25$29.39$29.39730,600——
2020-09-24$28.49$28.49942,300——
2020-09-23$29.16$29.162,471,300——
2020-09-22$28.61$28.611,036,200——
2020-09-21$28.19$28.191,097,300——
2020-09-18$29.27$29.271,413,000——
2020-09-17$28.73$28.73734,900——
2020-09-16$28.51$28.511,514,000——
2020-09-15$27.66$27.661,188,200——
2020-09-14$27.01$27.011,258,300——
2020-09-11$25.64$25.64701,000——
2020-09-10$25.18$25.18832,000——
2020-09-09$25.10$25.10774,100——
2020-09-08$24.79$24.79872,800——
2020-09-04$25.18$25.181,095,900——
2020-09-03$25.59$25.591,366,800——
2020-09-02$26.52$26.521,608,700——
2020-09-01$24.92$24.92774,700——
2020-08-31$24.49$24.49452,600——
2020-08-28$25.15$25.151,036,800——
2020-08-27$24.31$24.31901,200——
2020-08-26$24.10$24.10839,300——
2020-08-25$23.92$23.921,142,100——
2020-08-24$23.33$23.33709,100——
2020-08-21$22.81$22.81673,100——
2020-08-20$22.49$22.49559,300——
2020-08-19$22.49$22.491,365,000——
2020-08-18$23.16$23.161,545,300——
2020-08-17$23.29$23.291,464,700——
2020-08-14$23.79$23.79777,800——
2020-08-13$23.63$23.631,619,100——
2020-08-12$23.21$23.212,656,700——
2020-08-11$23.51$23.514,152,300——
2020-08-10$24.81$24.811,560,400——
2020-08-07$23.93$23.93856,200——
2020-08-06$23.20$23.201,298,000——
2020-08-05$22.83$22.831,068,900——
2020-08-04$22.36$22.36702,500——
2020-08-03$22.47$22.47825,900——
2020-07-31$22.28$22.28682,900——
2020-07-30$22.78$22.78742,300——
2020-07-29$23.03$23.031,107,500——
2020-07-28$23.42$23.42929,900——
2020-07-27$23.11$23.11883,500——
2020-07-24$23.21$23.21817,600——
2020-07-23$23.20$23.201,471,800——
2020-07-22$23.29$23.291,577,400——
2020-07-21$22.63$22.63691,400——
2020-07-20$22.57$22.57802,800——
2020-07-17$22.67$22.67656,200——
2020-07-16$23.37$23.371,787,600——
2020-07-15$24.00$24.001,786,000——
2020-07-14$22.56$22.56636,600——
2020-07-13$22.12$22.12611,800——
2020-07-10$22.60$22.60680,500——
2020-07-09$22.26$22.261,696,800——
2020-07-08$22.11$22.11777,500——
2020-07-07$22.04$22.04858,700——
2020-07-06$23.45$23.451,256,800——
2020-07-02$23.09$23.09433,000——
2020-07-01$23.05$23.05651,400——
2020-06-30$23.17$23.171,219,200——
2020-06-29$22.87$22.87664,200——
2020-06-26$22.30$22.30761,900——
2020-06-25$23.04$23.041,141,800——
2020-06-24$22.97$22.97842,000——
2020-06-23$24.69$24.691,126,800——
2020-06-22$24.35$24.35707,400——
2020-06-19$23.86$23.86693,000——
2020-06-18$24.25$24.25825,600——
2020-06-17$23.95$23.95650,600——
2020-06-16$23.98$23.981,200,200——
2020-06-15$23.39$23.391,686,800——
2020-06-12$22.96$22.961,916,100——
2020-06-11$22.50$22.501,672,100——
2020-06-10$24.49$24.491,198,100——
2020-06-09$25.89$25.89992,000——
2020-06-08$26.44$26.441,782,400——
2020-06-05$25.34$25.343,412,100——
2020-06-04$24.66$24.663,009,600——
2020-06-03$25.42$25.426,635,400——
2020-06-02$21.59$21.594,405,200——
2020-06-01$20.73$20.732,029,200——
2020-05-29$19.52$19.523,110,500——
2020-05-28$19.98$19.982,226,100——
2020-05-27$21.38$21.381,892,200——
2020-05-26$20.77$20.771,753,200——
2020-05-22$20.60$20.60808,600——
2020-05-21$21.02$21.021,012,000——
2020-05-20$20.39$20.39870,500——
2020-05-19$20.59$20.591,109,500——
2020-05-18$20.59$20.591,288,500——
2020-05-15$19.22$19.221,860,900——
2020-05-14$20.70$20.701,121,500——
2020-05-13$20.65$20.651,296,800——
2020-05-12$22.11$22.111,606,700——
2020-05-11$22.32$22.321,337,800——
2020-05-08$22.81$22.811,102,300——
2020-05-07$22.63$22.631,166,400——
2020-05-06$21.85$21.851,442,400——
2020-05-05$22.80$22.80825,300——
2020-05-04$22.93$22.931,183,100——
2020-05-01$22.71$22.711,264,000——
2020-04-30$23.85$23.851,281,500——
2020-04-29$24.99$24.991,540,200——
2020-04-28$23.63$23.631,711,700——
2020-04-27$23.69$23.691,458,200——
2020-04-24$21.75$21.751,216,100——
2020-04-23$21.82$21.821,056,200——
2020-04-22$21.88$21.88727,300——
2020-04-21$21.16$21.16694,900——
2020-04-20$22.07$22.071,143,300——
2020-04-17$22.27$22.271,086,700——
2020-04-16$20.62$20.621,673,900——
2020-04-15$21.46$21.461,783,400——
2020-04-14$22.07$22.071,014,300——
2020-04-13$21.26$21.26984,900——
2020-04-09$22.01$22.011,196,900——
2020-04-08$21.18$21.181,267,700——
2020-04-07$20.28$20.282,994,900——
2020-04-06$20.69$20.691,341,900——
2020-04-03$18.25$18.251,666,100——
2020-04-02$18.17$18.172,293,700——
2020-04-01$18.29$18.291,666,600——
2020-03-31$19.89$19.891,581,700——
2020-03-30$20.30$20.301,001,000——
2020-03-27$20.22$20.221,422,800——
2020-03-26$20.65$20.651,888,500——
2020-03-25$19.59$19.592,602,300——
2020-03-24$18.73$18.732,063,800——
2020-03-23$15.96$15.962,988,400——
2020-03-20$15.01$15.013,654,900——
2020-03-19$15.50$15.503,581,800——
2020-03-18$16.10$16.102,195,800——
2020-03-17$16.45$16.457,222,600——
2020-03-16$14.86$14.865,678,200——
2020-03-13$17.59$17.597,611,100——
2020-03-12$17.00$17.006,645,100——
2020-03-11$19.74$19.744,015,300——
2020-03-10$22.00$22.003,853,400——
2020-03-09$22.26$22.264,695,000——
2020-03-06$24.98$24.984,637,500——
2020-03-05$25.36$25.362,671,700——
2020-03-04$26.83$26.832,725,400——
2020-03-03$26.54$26.541,574,400——
2020-03-02$27.49$27.491,774,400——
2020-02-28$27.57$27.572,154,800——
2020-02-27$27.12$27.122,674,000——
2020-02-26$27.17$27.171,933,000——
2020-02-25$27.53$27.532,789,400——
2020-02-24$29.51$29.512,576,600——
2020-02-21$30.39$30.391,566,500——
2020-02-20$31.14$31.142,194,800——
2020-02-19$30.82$30.821,667,600——
2020-02-18$30.71$30.712,151,200——
2020-02-14$31.00$31.001,937,200——
2020-02-13$31.00$31.002,974,800——
2020-02-12$32.36$32.362,532,600——
2020-02-11$31.93$31.933,177,200——
2020-02-10$30.49$30.494,936,200——
2020-02-07$31.84$31.8414,841,100——
2020-02-06$33.30$33.304,045,900——
2020-02-05$32.36$32.361,524,200——
2020-02-04$31.96$31.961,894,800——
2020-02-03$31.12$31.123,310,900——
2020-01-31$30.00$30.004,003,000——
2020-01-30$31.83$31.832,014,100——
2020-01-29$32.25$32.251,217,600——
2020-01-28$32.70$32.701,689,500——
2020-01-27$32.19$32.192,853,200——
2020-01-24$33.97$33.971,569,200——
2020-01-23$34.46$34.461,674,600——
2020-01-22$35.02$35.022,126,900——
2020-01-21$34.41$34.411,462,500——
2020-01-17$34.44$34.442,171,800——
2020-01-16$34.45$34.452,105,800——
2020-01-15$34.15$34.152,259,100——
2020-01-14$34.50$34.502,386,200——
2020-01-13$33.65$33.653,900,100——
2020-01-10$32.71$32.714,135,000——
2020-01-09$33.34$33.345,349,900——
2020-01-08$34.95$34.952,560,000——
2020-01-07$36.04$36.041,454,600——
2020-01-06$35.67$35.671,070,500——
2020-01-03$35.92$35.921,707,700——
2020-01-02$35.68$35.682,286,700——