Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $71.08 | $82.26 | 284,300 | — | — |
| 2024-12-30 | $70.25 | $81.30 | 150,900 | — | — |
| 2024-12-27 | $70.69 | $81.81 | 120,300 | — | — |
| 2024-12-26 | $71.49 | $82.73 | 109,700 | — | — |
| 2024-12-24 | $70.74 | $81.86 | 114,800 | — | — |
| 2024-12-23 | $70.45 | $81.53 | 252,800 | — | — |
| 2024-12-20 | $69.92 | $80.91 | 602,600 | — | — |
| 2024-12-19 | $69.25 | $80.14 | 283,700 | — | — |
| 2024-12-18 | $70.12 | $81.15 | 243,800 | — | — |
| 2024-12-17 | $73.30 | $84.83 | 435,700 | — | — |
| 2024-12-16 | $73.17 | $84.68 | 236,800 | — | — |
| 2024-12-13 | $73.59 | $85.16 | 340,500 | — | — |
| 2024-12-12 | $73.37 | $84.91 | 270,400 | — | — |
| 2024-12-11 | $75.52 | $87.40 | 470,400 | — | — |
| 2024-12-10 | $75.64 | $87.53 | 211,800 | — | — |
| 2024-12-09 | $75.40 | $87.26 | 335,200 | — | — |
| 2024-12-06 | $74.21 | $85.88 | 233,700 | — | — |
| 2024-12-05 | $74.77 | $86.28 | 333,000 | — | — |
| 2024-12-04 | $75.07 | $86.62 | 251,300 | — | — |
| 2024-12-03 | $73.36 | $84.65 | 152,000 | — | — |
| 2024-12-02 | $73.48 | $84.79 | 265,700 | — | — |
| 2024-11-29 | $73.11 | $84.36 | 108,100 | — | — |
| 2024-11-27 | $72.92 | $84.14 | 176,100 | — | — |
| 2024-11-26 | $73.86 | $85.23 | 235,600 | — | — |
| 2024-11-25 | $74.21 | $85.63 | 235,900 | — | — |
| 2024-11-22 | $71.96 | $83.04 | 160,000 | — | — |
| 2024-11-21 | $71.39 | $82.38 | 231,300 | — | — |
| 2024-11-20 | $69.10 | $79.74 | 262,200 | — | — |
| 2024-11-19 | $69.21 | $79.86 | 205,400 | — | — |
| 2024-11-18 | $68.42 | $78.95 | 231,300 | — | — |
| 2024-11-15 | $69.31 | $79.98 | 223,900 | — | — |
| 2024-11-14 | $68.26 | $78.77 | 265,700 | — | — |
| 2024-11-13 | $68.64 | $79.21 | 293,800 | — | — |
| 2024-11-12 | $70.32 | $81.14 | 290,900 | — | — |
| 2024-11-11 | $72.30 | $83.43 | 340,500 | — | — |
| 2024-11-08 | $72.53 | $83.69 | 472,800 | — | — |
| 2024-11-07 | $71.01 | $81.94 | 1,345,700 | — | — |
| 2024-11-06 | $63.31 | $73.05 | 478,700 | — | — |
| 2024-11-05 | $63.24 | $72.97 | 242,000 | — | — |
| 2024-11-04 | $62.67 | $72.32 | 298,200 | — | — |
| 2024-11-01 | $62.00 | $71.54 | 359,700 | — | — |
| 2024-10-31 | $61.30 | $70.74 | 463,200 | — | — |
| 2024-10-30 | $61.65 | $71.14 | 417,800 | — | — |
| 2024-10-29 | $61.16 | $70.57 | 419,500 | — | — |
| 2024-10-28 | $60.26 | $69.54 | 277,600 | — | — |
| 2024-10-25 | $60.50 | $69.81 | 236,800 | — | — |
| 2024-10-24 | $60.39 | $69.69 | 188,300 | — | — |
| 2024-10-23 | $60.22 | $69.49 | 230,000 | — | — |
| 2024-10-22 | $61.62 | $71.10 | 208,400 | — | — |
| 2024-10-21 | $61.88 | $71.40 | 276,300 | — | — |
| 2024-10-18 | $62.30 | $71.89 | 236,200 | — | — |
| 2024-10-17 | $64.53 | $74.46 | 296,700 | — | — |
| 2024-10-16 | $64.57 | $74.51 | 239,300 | — | — |
| 2024-10-15 | $63.49 | $73.26 | 293,400 | — | — |
| 2024-10-14 | $63.72 | $73.53 | 232,500 | — | — |
| 2024-10-11 | $63.80 | $73.62 | 188,700 | — | — |
| 2024-10-10 | $63.20 | $72.93 | 277,300 | — | — |
| 2024-10-09 | $63.47 | $73.24 | 358,200 | — | — |
| 2024-10-08 | $63.36 | $73.11 | 290,400 | — | — |
| 2024-10-07 | $63.25 | $72.99 | 453,400 | — | — |
| 2024-10-04 | $62.58 | $72.21 | 228,600 | — | — |
| 2024-10-03 | $61.91 | $71.44 | 330,900 | — | — |
| 2024-10-02 | $62.04 | $71.59 | 290,700 | — | — |
| 2024-10-01 | $63.20 | $72.93 | 282,700 | — | — |
| 2024-09-30 | $63.75 | $73.56 | 275,800 | — | — |
| 2024-09-27 | $64.16 | $74.04 | 208,500 | — | — |
| 2024-09-26 | $63.96 | $73.80 | 223,700 | — | — |
| 2024-09-25 | $63.67 | $73.47 | 282,500 | — | — |
| 2024-09-24 | $63.80 | $73.62 | 148,800 | — | — |
| 2024-09-23 | $63.58 | $73.37 | 182,100 | — | — |
| 2024-09-20 | $63.37 | $73.12 | 603,600 | — | — |
| 2024-09-19 | $64.24 | $74.13 | 209,000 | — | — |
| 2024-09-18 | $63.32 | $73.07 | 387,800 | — | — |
| 2024-09-17 | $63.38 | $73.14 | 434,500 | — | — |
| 2024-09-16 | $65.88 | $76.02 | 166,300 | — | — |
| 2024-09-13 | $66.11 | $76.29 | 231,500 | — | — |
| 2024-09-12 | $64.37 | $74.28 | 211,000 | — | — |
| 2024-09-11 | $62.97 | $72.66 | 349,300 | — | — |
| 2024-09-10 | $63.05 | $72.75 | 441,500 | — | — |
| 2024-09-09 | $65.18 | $75.21 | 231,500 | — | — |
| 2024-09-06 | $65.40 | $75.47 | 192,500 | — | — |
| 2024-09-05 | $66.77 | $76.80 | 237,900 | — | — |
| 2024-09-04 | $67.68 | $77.85 | 249,800 | — | — |
| 2024-09-03 | $66.26 | $76.21 | 325,600 | — | — |
| 2024-08-30 | $66.99 | $77.05 | 205,600 | — | — |
| 2024-08-29 | $67.29 | $77.40 | 206,500 | — | — |
| 2024-08-28 | $67.42 | $77.55 | 306,700 | — | — |
| 2024-08-27 | $66.52 | $76.51 | 279,900 | — | — |
| 2024-08-26 | $66.57 | $76.57 | 357,100 | — | — |
| 2024-08-23 | $67.00 | $77.06 | 264,000 | — | — |
| 2024-08-22 | $65.91 | $75.81 | 231,300 | — | — |
| 2024-08-21 | $67.55 | $77.70 | 222,100 | — | — |
| 2024-08-20 | $65.73 | $75.60 | 208,200 | — | — |
| 2024-08-19 | $66.30 | $76.26 | 171,800 | — | — |
| 2024-08-16 | $66.52 | $76.51 | 203,400 | — | — |
| 2024-08-15 | $67.15 | $77.24 | 231,200 | — | — |
| 2024-08-14 | $65.77 | $75.65 | 291,000 | — | — |
| 2024-08-13 | $65.66 | $75.52 | 424,200 | — | — |
| 2024-08-12 | $66.61 | $76.62 | 258,000 | — | — |
| 2024-08-09 | $67.38 | $77.50 | 1,459,100 | — | — |
| 2024-08-08 | $68.29 | $78.55 | 379,900 | — | — |
| 2024-08-07 | $68.28 | $78.54 | 394,500 | — | — |
| 2024-08-06 | $67.08 | $77.16 | 635,000 | — | — |
| 2024-08-05 | $67.14 | $77.22 | 282,100 | — | — |
| 2024-08-02 | $69.34 | $79.76 | 246,600 | — | — |
| 2024-08-01 | $71.01 | $81.68 | 234,700 | — | — |
| 2024-07-31 | $72.58 | $83.48 | 243,200 | — | — |
| 2024-07-30 | $72.78 | $83.71 | 190,000 | — | — |
| 2024-07-29 | $72.16 | $83.00 | 285,100 | — | — |
| 2024-07-26 | $71.57 | $82.32 | 216,700 | — | — |
| 2024-07-25 | $69.57 | $80.02 | 237,200 | — | — |
| 2024-07-24 | $68.32 | $78.58 | 205,300 | — | — |
| 2024-07-23 | $69.84 | $80.33 | 259,300 | — | — |
| 2024-07-22 | $69.32 | $79.73 | 256,200 | — | — |
| 2024-07-19 | $67.21 | $77.31 | 167,300 | — | — |
| 2024-07-18 | $67.66 | $77.82 | 271,500 | — | — |
| 2024-07-17 | $67.87 | $78.06 | 369,900 | — | — |
| 2024-07-16 | $66.86 | $76.90 | 313,700 | — | — |
| 2024-07-15 | $63.39 | $72.91 | 198,700 | — | — |
| 2024-07-12 | $63.36 | $72.88 | 208,600 | — | — |
| 2024-07-11 | $62.73 | $72.15 | 266,400 | — | — |
| 2024-07-10 | $60.91 | $70.06 | 269,900 | — | — |
| 2024-07-09 | $59.66 | $68.62 | 300,900 | — | — |
| 2024-07-08 | $61.74 | $71.01 | 193,500 | — | — |
| 2024-07-05 | $61.43 | $70.66 | 169,200 | — | — |
| 2024-07-03 | $62.00 | $71.31 | 90,800 | — | — |
| 2024-07-02 | $61.25 | $70.45 | 234,900 | — | — |
| 2024-07-01 | $61.42 | $70.65 | 303,300 | — | — |
| 2024-06-28 | $63.48 | $73.02 | 365,700 | — | — |
| 2024-06-27 | $65.06 | $74.83 | 214,900 | — | — |
| 2024-06-26 | $65.26 | $75.06 | 264,600 | — | — |
| 2024-06-25 | $65.45 | $75.28 | 253,800 | — | — |
| 2024-06-24 | $66.41 | $76.39 | 327,500 | — | — |
| 2024-06-21 | $65.26 | $75.06 | 368,500 | — | — |
| 2024-06-20 | $64.75 | $74.48 | 203,200 | — | — |
| 2024-06-18 | $64.51 | $74.20 | 219,000 | — | — |
| 2024-06-17 | $64.69 | $74.41 | 194,900 | — | — |
| 2024-06-14 | $63.81 | $73.39 | 164,200 | — | — |
| 2024-06-13 | $64.30 | $73.96 | 149,900 | — | — |
| 2024-06-12 | $64.88 | $74.63 | 210,400 | — | — |
| 2024-06-11 | $63.17 | $72.66 | 196,400 | — | — |
| 2024-06-10 | $64.78 | $74.51 | 240,700 | — | — |
| 2024-06-07 | $65.38 | $75.20 | 180,400 | — | — |
| 2024-06-06 | $65.68 | $75.30 | 234,100 | — | — |
| 2024-06-05 | $66.02 | $75.69 | 176,400 | — | — |
| 2024-06-04 | $65.12 | $74.66 | 206,500 | — | — |
| 2024-06-03 | $66.10 | $75.78 | 255,700 | — | — |
| 2024-05-31 | $65.90 | $75.55 | 371,900 | — | — |
| 2024-05-30 | $64.68 | $74.15 | 205,000 | — | — |
| 2024-05-29 | $62.91 | $72.12 | 280,700 | — | — |
| 2024-05-28 | $63.54 | $72.84 | 229,500 | — | — |
| 2024-05-24 | $64.45 | $73.89 | 218,500 | — | — |
| 2024-05-23 | $62.46 | $71.61 | 192,900 | — | — |
| 2024-05-22 | $62.39 | $71.53 | 162,900 | — | — |
| 2024-05-21 | $63.18 | $72.43 | 221,200 | — | — |
| 2024-05-20 | $64.07 | $73.45 | 259,500 | — | — |
| 2024-05-17 | $64.40 | $73.83 | 204,000 | — | — |
| 2024-05-16 | $63.97 | $73.34 | 180,000 | — | — |
| 2024-05-15 | $64.83 | $74.32 | 244,600 | — | — |
| 2024-05-14 | $64.72 | $74.20 | 214,500 | — | — |
| 2024-05-13 | $63.27 | $72.54 | 256,900 | — | — |
| 2024-05-10 | $63.97 | $73.34 | 286,300 | — | — |
| 2024-05-09 | $63.47 | $72.76 | 262,400 | — | — |
| 2024-05-08 | $63.03 | $72.26 | 552,700 | — | — |
| 2024-05-07 | $65.44 | $75.02 | 686,800 | — | — |
| 2024-05-06 | $63.16 | $72.41 | 313,100 | — | — |
| 2024-05-03 | $62.18 | $71.29 | 367,100 | — | — |
| 2024-05-02 | $61.86 | $70.92 | 334,000 | — | — |
| 2024-05-01 | $60.87 | $69.78 | 531,600 | — | — |
| 2024-04-30 | $60.98 | $69.91 | 419,000 | — | — |
| 2024-04-29 | $62.16 | $71.26 | 461,400 | — | — |
| 2024-04-26 | $62.23 | $71.34 | 350,800 | — | — |
| 2024-04-25 | $61.57 | $70.59 | 756,300 | — | — |
| 2024-04-24 | $63.16 | $72.41 | 548,600 | — | — |
| 2024-04-23 | $64.83 | $74.32 | 280,700 | — | — |
| 2024-04-22 | $63.18 | $72.43 | 375,500 | — | — |
| 2024-04-19 | $62.12 | $71.22 | 280,100 | — | — |
| 2024-04-18 | $61.42 | $70.41 | 321,800 | — | — |
| 2024-04-17 | $61.49 | $70.49 | 303,700 | — | — |
| 2024-04-16 | $61.03 | $69.97 | 218,600 | — | — |
| 2024-04-15 | $60.85 | $69.76 | 248,000 | — | — |
| 2024-04-12 | $61.96 | $71.03 | 317,900 | — | — |
| 2024-04-11 | $62.40 | $71.54 | 290,000 | — | — |
| 2024-04-10 | $61.95 | $71.02 | 289,000 | — | — |
| 2024-04-09 | $63.25 | $72.51 | 577,100 | — | — |
| 2024-04-08 | $63.92 | $73.28 | 284,300 | — | — |
| 2024-04-05 | $63.88 | $73.23 | 397,100 | — | — |
| 2024-04-04 | $64.51 | $73.96 | 329,700 | — | — |
| 2024-04-03 | $65.82 | $75.46 | 627,600 | — | — |
| 2024-04-02 | $65.48 | $75.07 | 408,600 | — | — |
| 2024-04-01 | $67.01 | $76.82 | 379,500 | — | — |
| 2024-03-28 | $65.95 | $75.61 | 741,400 | — | — |
| 2024-03-27 | $66.34 | $76.05 | 283,900 | — | — |
| 2024-03-26 | $65.05 | $74.58 | 393,300 | — | — |
| 2024-03-25 | $64.07 | $73.45 | 387,900 | — | — |
| 2024-03-22 | $63.99 | $73.36 | 569,500 | — | — |
| 2024-03-21 | $64.58 | $74.04 | 325,900 | — | — |
| 2024-03-20 | $63.00 | $72.23 | 429,000 | — | — |
| 2024-03-19 | $62.02 | $71.10 | 326,800 | — | — |
| 2024-03-18 | $61.45 | $70.45 | 345,200 | — | — |
| 2024-03-15 | $62.00 | $71.08 | 1,405,900 | — | — |
| 2024-03-14 | $62.02 | $71.10 | 279,200 | — | — |
| 2024-03-13 | $62.59 | $71.76 | 277,700 | — | — |
| 2024-03-12 | $62.29 | $71.41 | 271,600 | — | — |
| 2024-03-11 | $63.04 | $72.27 | 245,300 | — | — |
| 2024-03-08 | $64.23 | $73.64 | 228,100 | — | — |
| 2024-03-07 | $64.04 | $73.42 | 296,300 | — | — |
| 2024-03-06 | $64.50 | $73.70 | 298,300 | — | — |
| 2024-03-05 | $64.62 | $73.84 | 410,700 | — | — |
| 2024-03-04 | $66.05 | $75.47 | 467,400 | — | — |
| 2024-03-01 | $65.50 | $74.84 | 410,900 | — | — |
| 2024-02-29 | $64.42 | $73.61 | 694,400 | — | — |
| 2024-02-28 | $69.16 | $79.02 | 332,500 | — | — |
| 2024-02-27 | $69.08 | $78.93 | 229,500 | — | — |
| 2024-02-26 | $69.17 | $79.04 | 246,600 | — | — |
| 2024-02-23 | $69.46 | $79.37 | 274,200 | — | — |
| 2024-02-22 | $69.03 | $78.88 | 305,700 | — | — |
| 2024-02-21 | $68.19 | $77.92 | 260,300 | — | — |
| 2024-02-20 | $67.51 | $77.14 | 350,300 | — | — |
| 2024-02-16 | $66.98 | $76.53 | 326,600 | — | — |
| 2024-02-15 | $66.77 | $76.29 | 299,100 | — | — |
| 2024-02-14 | $67.21 | $76.80 | 344,800 | — | — |
| 2024-02-13 | $65.20 | $74.50 | 371,200 | — | — |
| 2024-02-12 | $69.15 | $79.01 | 518,800 | — | — |
| 2024-02-09 | $66.71 | $76.22 | 241,700 | — | — |
| 2024-02-08 | $65.65 | $75.01 | 265,600 | — | — |
| 2024-02-07 | $64.32 | $73.49 | 277,300 | — | — |
| 2024-02-06 | $63.83 | $72.93 | 224,700 | — | — |
| 2024-02-05 | $63.78 | $72.88 | 230,400 | — | — |
| 2024-02-02 | $64.68 | $73.90 | 266,400 | — | — |
| 2024-02-01 | $64.27 | $73.44 | 332,700 | — | — |
| 2024-01-31 | $63.34 | $72.37 | 310,800 | — | — |
| 2024-01-30 | $65.06 | $74.34 | 335,800 | — | — |
| 2024-01-29 | $65.94 | $75.34 | 372,900 | — | — |
| 2024-01-26 | $65.62 | $74.98 | 345,300 | — | — |
| 2024-01-25 | $65.56 | $74.91 | 336,400 | — | — |
| 2024-01-24 | $66.02 | $75.44 | 308,900 | — | — |
| 2024-01-23 | $66.77 | $76.29 | 259,000 | — | — |
| 2024-01-22 | $66.96 | $76.51 | 295,900 | — | — |
| 2024-01-19 | $65.19 | $74.49 | 361,800 | — | — |
| 2024-01-18 | $63.49 | $72.54 | 190,500 | — | — |
| 2024-01-17 | $61.98 | $70.82 | 228,300 | — | — |
| 2024-01-16 | $62.52 | $71.44 | 290,000 | — | — |
| 2024-01-12 | $63.10 | $72.10 | 208,100 | — | — |
| 2024-01-11 | $62.10 | $70.96 | 154,500 | — | — |
| 2024-01-10 | $62.24 | $71.12 | 153,300 | — | — |
| 2024-01-09 | $61.89 | $70.72 | 194,000 | — | — |
| 2024-01-08 | $62.53 | $71.45 | 373,000 | — | — |
| 2024-01-05 | $61.10 | $69.81 | 203,400 | — | — |
| 2024-01-04 | $61.12 | $69.84 | 206,000 | — | — |
| 2024-01-03 | $61.64 | $70.43 | 362,700 | — | — |
| 2024-01-02 | $63.72 | $72.81 | 259,000 | — | — |