Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $41.24 | 43,524 |
| 2026-09-03 | — | — | — | $42.06 | 68,481 |
| 2026-09-02 | — | — | — | $43.55 | 18,182 |
| 2026-09-01 | — | — | — | $43.82 | 27,303 |
| 2026-08-31 | — | — | — | $45.40 | 16,099 |
| 2026-08-28 | — | — | — | $46.18 | 11,979 |
| 2026-08-27 | $45.98 | $64.89 | 480,600 | $45.28 | 15,719 |
| 2026-08-26 | $45.49 | $64.20 | 475,100 | $46.07 | 20,370 |
| 2026-08-25 | $46.85 | $66.12 | 460,100 | $45.63 | 17,801 |
| 2026-08-24 | $45.80 | $64.64 | 442,200 | $46.62 | 11,245 |
| 2026-08-21 | $46.21 | $65.22 | 570,900 | $46.68 | 25,861 |
| 2026-08-20 | $45.66 | $64.44 | 559,900 | $45.08 | 15,322 |
| 2026-08-19 | $45.53 | $64.26 | 705,800 | $43.32 | 36,209 |
| 2026-08-18 | $41.84 | $59.05 | 472,400 | $44.42 | 17,763 |
| 2026-08-17 | $45.39 | $64.06 | 392,200 | $44.25 | 12,670 |
| 2026-08-14 | $44.00 | $62.10 | 248,000 | $43.94 | 7,786 |
| 2026-08-13 | $43.81 | $61.83 | 358,300 | $44.23 | 16,369 |
| 2026-08-12 | $44.68 | $63.06 | 354,800 | $44.14 | 13,117 |
| 2026-08-11 | $43.44 | $61.31 | 326,300 | $43.36 | 14,496 |
| 2026-08-10 | $43.47 | $61.35 | 342,100 | $43.63 | 12,011 |
| 2026-08-07 | $43.51 | $61.41 | 455,400 | $43.05 | 16,636 |
| 2026-08-06 | $42.02 | $59.30 | 454,000 | $42.90 | 17,932 |
| 2026-08-05 | $43.33 | $61.15 | 497,000 | $44.89 | 17,194 |
| 2026-08-04 | $42.69 | $60.25 | 365,600 | $42.90 | 13,133 |
| 2026-08-03 | $42.13 | $59.46 | 508,800 | $41.55 | 21,371 |
| 2026-07-31 | $41.36 | $58.37 | 333,900 | $41.70 | 23,386 |
| 2026-07-30 | $42.08 | $59.39 | 430,300 | $40.73 | 14,656 |
| 2026-07-29 | $40.15 | $56.66 | 295,500 | $40.50 | 7,199 |
| 2026-07-28 | $40.80 | $57.58 | 332,800 | $40.90 | 9,872 |
| 2026-07-27 | $41.11 | $58.02 | 304,800 | $39.70 | 10,612 |
| 2026-07-24 | $39.35 | $55.53 | 180,900 | $39.15 | 4,937 |
| 2026-07-23 | $39.53 | $55.79 | 291,400 | $39.19 | 14,899 |
| 2026-07-22 | $40.21 | $56.75 | 526,200 | $40.78 | 22,398 |
| 2026-07-21 | $39.94 | $56.37 | 339,000 | $38.36 | 12,533 |
| 2026-07-20 | $37.57 | $53.02 | 417,500 | $38.73 | 23,797 |
| 2026-07-17 | $38.31 | $54.07 | 355,000 | — | — |
| 2026-07-16 | $38.68 | $54.59 | 587,100 | — | — |
| 2026-07-15 | $39.56 | $55.83 | 299,700 | — | — |
| 2026-07-14 | $39.07 | $55.14 | 420,000 | — | — |
| 2026-07-13 | $38.04 | $53.69 | 483,600 | — | — |
| 2026-07-10 | $39.45 | $55.68 | 426,100 | — | — |
| 2026-07-09 | $41.71 | $58.86 | 307,200 | — | — |
| 2026-07-08 | $41.28 | $58.26 | 463,600 | — | — |
| 2026-07-07 | $43.35 | $61.18 | 275,700 | — | — |
| 2026-07-06 | $44.05 | $62.17 | 428,400 | — | — |
| 2026-07-02 | $43.99 | $62.08 | 458,700 | — | — |
| 2026-07-01 | $42.53 | $60.02 | 449,600 | — | — |
| 2026-06-30 | $41.61 | $58.72 | 257,200 | — | — |
| 2026-06-29 | $41.11 | $58.02 | 313,600 | — | — |
| 2026-06-26 | $41.92 | $59.16 | 1,039,600 | — | — |
| 2026-06-25 | $41.45 | $58.50 | 242,600 | — | — |
| 2026-06-24 | $41.32 | $58.31 | 390,000 | — | — |
| 2026-06-23 | $42.38 | $59.81 | 345,100 | — | — |
| 2026-06-22 | $41.81 | $59.01 | 569,000 | — | — |
| 2026-06-18 | $42.25 | $59.63 | 502,400 | — | — |
| 2026-06-17 | $42.71 | $60.28 | 357,200 | — | — |
| 2026-06-16 | $43.73 | $61.72 | 343,300 | — | — |
| 2026-06-15 | $43.66 | $61.62 | 420,000 | — | — |
| 2026-06-12 | $44.23 | $62.42 | 412,700 | — | — |
| 2026-06-11 | $43.29 | $61.09 | 301,600 | — | — |
| 2026-06-10 | $40.76 | $57.52 | 358,300 | — | — |
| 2026-06-09 | $41.89 | $59.12 | 539,700 | — | — |
| 2026-06-08 | $40.46 | $57.10 | 342,000 | — | — |
| 2026-06-05 | $39.62 | $55.92 | 412,500 | — | — |
| 2026-06-04 | $40.98 | $57.83 | 495,100 | — | — |
| 2026-06-03 | $39.23 | $55.36 | 461,800 | — | — |
| 2026-06-02 | $40.02 | $56.48 | 600,400 | — | — |
| 2026-06-01 | $39.58 | $55.86 | 593,000 | — | — |
| 2026-05-29 | $42.31 | $59.71 | 359,800 | — | — |
| 2026-05-28 | $42.83 | $60.45 | 368,800 | — | — |
| 2026-05-27 | $42.31 | $59.71 | 392,900 | — | — |
| 2026-05-26 | $43.13 | $60.87 | 386,900 | — | — |
| 2026-05-22 | $43.40 | $61.25 | 569,200 | — | — |
| 2026-05-21 | $41.78 | $58.96 | 369,600 | — | — |
| 2026-05-20 | $41.01 | $57.88 | 504,900 | — | — |
| 2026-05-19 | $39.68 | $55.72 | 435,700 | — | — |
| 2026-05-18 | $39.66 | $55.69 | 542,700 | — | — |
| 2026-05-15 | $38.73 | $54.38 | 573,300 | — | — |
| 2026-05-14 | $40.56 | $56.95 | 397,900 | — | — |
| 2026-05-13 | $41.30 | $57.99 | 656,100 | — | — |
| 2026-05-12 | $42.16 | $59.20 | 789,700 | — | — |
| 2026-05-11 | $43.38 | $60.91 | 1,148,400 | — | — |
| 2026-05-08 | $45.39 | $63.74 | 934,500 | — | — |
| 2026-05-07 | $43.51 | $61.10 | 908,200 | — | — |
| 2026-05-06 | $43.10 | $60.52 | 689,400 | — | — |
| 2026-05-05 | $42.93 | $60.28 | 421,400 | — | — |
| 2026-05-04 | $42.64 | $59.87 | 686,000 | — | — |
| 2026-05-01 | $42.63 | $59.86 | 771,600 | — | — |
| 2026-04-30 | $45.19 | $63.45 | 391,100 | — | — |
| 2026-04-29 | $45.17 | $63.43 | 402,300 | — | — |
| 2026-04-28 | $45.72 | $64.20 | 529,000 | — | — |
| 2026-04-27 | $47.21 | $66.29 | 497,900 | — | — |
| 2026-04-24 | $47.01 | $66.01 | 464,900 | — | — |
| 2026-04-23 | $46.90 | $65.86 | 532,800 | — | — |
| 2026-04-22 | $47.27 | $66.38 | 603,000 | — | — |
| 2026-04-21 | $45.80 | $64.31 | 587,300 | — | — |
| 2026-04-20 | $48.63 | $68.29 | 741,000 | — | — |
| 2026-04-17 | $48.18 | $67.65 | 678,000 | — | — |
| 2026-04-16 | $46.64 | $65.49 | 732,000 | — | — |
| 2026-04-15 | $44.99 | $63.17 | 318,000 | — | — |
| 2026-04-14 | $44.51 | $62.50 | 460,300 | — | — |
| 2026-04-13 | $43.96 | $61.73 | 408,800 | — | — |
| 2026-04-10 | $43.98 | $61.76 | 305,200 | — | — |
| 2026-04-09 | $44.12 | $61.95 | 470,300 | — | — |
| 2026-04-08 | $45.76 | $64.26 | 877,500 | — | — |
| 2026-04-07 | $43.47 | $61.04 | 661,000 | — | — |
| 2026-04-06 | $42.58 | $59.79 | 523,900 | — | — |
| 2026-04-02 | $41.27 | $57.95 | 454,700 | — | — |
| 2026-04-01 | $41.81 | $58.71 | 627,300 | — | — |
| 2026-03-31 | $40.08 | $56.28 | 623,400 | — | — |
| 2026-03-30 | $37.98 | $53.33 | 765,400 | — | — |
| 2026-03-27 | $39.42 | $55.35 | 907,800 | — | — |
| 2026-03-26 | $39.56 | $55.55 | 836,500 | — | — |
| 2026-03-25 | $43.13 | $60.56 | 580,800 | — | — |
| 2026-03-24 | $43.50 | $61.08 | 632,300 | — | — |
| 2026-03-23 | $43.90 | $61.64 | 858,300 | — | — |
| 2026-03-20 | $42.26 | $59.34 | 1,072,700 | — | — |
| 2026-03-19 | $43.97 | $61.74 | 538,000 | — | — |
| 2026-03-18 | $46.01 | $64.61 | 511,600 | — | — |
| 2026-03-17 | $47.89 | $67.25 | 471,400 | — | — |
| 2026-03-16 | $46.72 | $65.60 | 478,400 | — | — |
| 2026-03-13 | $47.47 | $66.66 | 399,700 | — | — |
| 2026-03-12 | $48.94 | $68.72 | 461,200 | — | — |
| 2026-03-11 | $50.47 | $70.87 | 478,800 | — | — |
| 2026-03-10 | $50.65 | $71.12 | 528,300 | — | — |
| 2026-03-09 | $50.10 | $70.35 | 915,800 | — | — |
| 2026-03-06 | $52.42 | $73.61 | 455,300 | — | — |
| 2026-03-05 | $54.60 | $76.67 | 592,600 | — | — |
| 2026-03-04 | $56.01 | $78.65 | 590,900 | — | — |
| 2026-03-03 | $56.38 | $79.17 | 571,900 | — | — |
| 2026-03-02 | $56.86 | $79.84 | 1,011,100 | — | — |
| 2026-02-27 | $57.47 | $80.70 | 797,800 | — | — |
| 2026-02-26 | $56.38 | $79.17 | 515,800 | — | — |
| 2026-02-25 | $56.18 | $78.89 | 600,900 | — | — |
| 2026-02-24 | $56.96 | $79.98 | 652,200 | — | — |
| 2026-02-23 | $56.98 | $80.01 | 758,800 | — | — |
| 2026-02-20 | $58.82 | $82.59 | 743,400 | — | — |
| 2026-02-19 | $58.67 | $82.10 | 697,400 | — | — |
| 2026-02-18 | $57.77 | $80.84 | 725,900 | — | — |
| 2026-02-17 | $58.69 | $82.13 | 1,115,200 | — | — |
| 2026-02-13 | $60.91 | $85.24 | 1,069,400 | — | — |
| 2026-02-12 | $57.70 | $80.74 | 919,300 | — | — |
| 2026-02-11 | $62.87 | $87.98 | 1,187,100 | — | — |
| 2026-02-10 | $62.59 | $87.59 | 1,368,900 | — | — |
| 2026-02-09 | $64.14 | $89.76 | 2,042,600 | — | — |
| 2026-02-06 | $55.32 | $77.41 | 1,371,000 | — | — |
| 2026-02-05 | $50.35 | $70.46 | 634,500 | — | — |
| 2026-02-04 | $51.48 | $72.04 | 704,200 | — | — |
| 2026-02-03 | $52.70 | $73.75 | 865,800 | — | — |
| 2026-02-02 | $51.29 | $71.77 | 1,190,900 | — | — |
| 2026-01-30 | $51.85 | $72.56 | 1,132,700 | — | — |
| 2026-01-29 | $53.53 | $74.91 | 1,837,900 | — | — |
| 2026-01-28 | $53.99 | $75.55 | 1,617,100 | — | — |
| 2026-01-27 | $51.15 | $71.58 | 2,113,900 | — | — |
| 2026-01-26 | $44.10 | $61.71 | 858,300 | — | — |
| 2026-01-23 | $43.11 | $60.33 | 520,900 | — | — |
| 2026-01-22 | $43.85 | $61.36 | 495,400 | — | — |
| 2026-01-21 | $42.67 | $59.71 | 541,300 | — | — |
| 2026-01-20 | $42.14 | $58.97 | 636,700 | — | — |
| 2026-01-16 | $41.91 | $58.65 | 643,700 | — | — |
| 2026-01-15 | $40.09 | $56.10 | 453,200 | — | — |
| 2026-01-14 | $39.82 | $55.72 | 983,900 | — | — |
| 2026-01-13 | $41.68 | $58.33 | 797,300 | — | — |
| 2026-01-12 | $42.83 | $59.94 | 1,172,900 | — | — |
| 2026-01-09 | $39.00 | $54.58 | 569,100 | — | — |
| 2026-01-08 | $38.07 | $53.27 | 351,900 | — | — |
| 2026-01-07 | $37.88 | $53.01 | 467,500 | — | — |
| 2026-01-06 | $38.05 | $53.25 | 693,100 | — | — |
| 2026-01-05 | $36.33 | $50.84 | 585,800 | — | — |
| 2026-01-02 | $34.77 | $48.66 | 368,100 | — | — |