Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $16.80 | $16.80 | 0 |
| 2007-12-28 | $16.80 | $16.80 | 0 |
| 2007-12-27 | $16.80 | $16.80 | 75 |
| 2007-12-26 | $16.00 | $16.00 | 188 |
| 2007-12-24 | $16.00 | $16.00 | 0 |
| 2007-12-21 | $16.00 | $16.00 | 0 |
| 2007-12-20 | $16.00 | $16.00 | 0 |
| 2007-12-19 | $16.00 | $16.00 | 0 |
| 2007-12-18 | $16.00 | $16.00 | 0 |
| 2007-12-17 | $16.00 | $16.00 | 0 |
| 2007-12-14 | $16.00 | $16.00 | 0 |
| 2007-12-13 | $16.00 | $16.00 | 0 |
| 2007-12-12 | $16.00 | $16.00 | 0 |
| 2007-12-11 | $16.00 | $16.00 | 0 |
| 2007-12-10 | $16.00 | $16.00 | 0 |
| 2007-12-07 | $16.00 | $16.00 | 0 |
| 2007-12-06 | $16.00 | $16.00 | 0 |
| 2007-12-05 | $16.00 | $16.00 | 0 |
| 2007-12-04 | $16.00 | $16.00 | 813 |
| 2007-12-03 | $16.40 | $16.40 | 375 |
| 2007-11-30 | $16.80 | $16.80 | 738 |
| 2007-11-29 | $12.40 | $12.40 | 0 |
| 2007-11-28 | $12.40 | $12.40 | 0 |
| 2007-11-27 | $12.40 | $12.40 | 0 |
| 2007-11-26 | $12.40 | $12.40 | 1,250 |
| 2007-11-23 | $9.44 | $9.44 | 0 |
| 2007-11-21 | $9.44 | $9.44 | 1,125 |
| 2007-11-20 | $8.80 | $8.80 | 138 |
| 2007-11-19 | $10.32 | $10.32 | 0 |
| 2007-11-16 | $10.32 | $10.32 | 0 |
| 2007-11-15 | $10.32 | $10.32 | 500 |
| 2007-11-14 | $8.40 | $8.40 | 0 |
| 2007-11-13 | $8.40 | $8.40 | 250 |
| 2007-11-12 | $8.40 | $8.40 | 0 |
| 2007-11-09 | $8.40 | $8.40 | 63 |
| 2007-11-08 | $8.00 | $8.00 | 538 |
| 2007-11-07 | $4.88 | $4.88 | 375 |
| 2007-11-06 | $4.24 | $4.24 | 1,875 |