Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-15 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $10.96 | $10.96 | 2,500 | — | — |
| 2021-12-30 | $11.12 | $11.12 | 18,200 | — | — |
| 2021-12-29 | $11.30 | $11.30 | 32,100 | — | — |
| 2021-12-28 | $11.70 | $11.70 | 11,500 | — | — |
| 2021-12-27 | $11.87 | $11.87 | 60,900 | — | — |
| 2021-12-23 | $11.85 | $11.85 | 32,300 | — | — |
| 2021-12-22 | $11.67 | $11.67 | 85,700 | — | — |
| 2021-12-21 | $11.23 | $11.23 | 35,000 | — | — |
| 2021-12-20 | $11.04 | $11.04 | 70,100 | — | — |
| 2021-12-17 | $11.02 | $11.02 | 18,800 | — | — |
| 2021-12-16 | $11.25 | $11.25 | 87,300 | — | — |
| 2021-12-15 | $11.00 | $11.00 | 500,200 | — | — |