Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.56 | $0.56 | 0 | — | — |
| 1994-12-29 | $0.56 | $0.56 | 0 | — | — |
| 1994-12-28 | $0.56 | $0.56 | 0 | — | — |
| 1994-12-27 | $0.56 | $0.56 | 4,044 | — | — |
| 1994-12-23 | $0.56 | $0.56 | 0 | — | — |
| 1994-12-22 | $0.56 | $0.56 | 2,629 | — | — |
| 1994-12-21 | $0.43 | $0.43 | 15,165 | — | — |
| 1994-12-20 | $0.43 | $0.43 | 1,213 | — | — |
| 1994-12-19 | $0.49 | $0.49 | 10,818 | — | — |
| 1994-12-16 | $0.56 | $0.56 | 0 | — | — |
| 1994-12-15 | $0.56 | $0.56 | 11,525 | — | — |
| 1994-12-14 | $0.37 | $0.37 | 404 | — | — |
| 1994-12-13 | $0.56 | $0.56 | 0 | — | — |
| 1994-12-12 | $0.56 | $0.56 | 4,246 | — | — |
| 1994-12-09 | $0.56 | $0.56 | 8,695 | — | — |
| 1994-12-08 | $0.62 | $0.62 | 8,290 | — | — |
| 1994-12-07 | $0.49 | $0.49 | 0 | — | — |
| 1994-12-06 | $0.49 | $0.49 | 0 | — | — |
| 1994-12-05 | $0.49 | $0.49 | 0 | — | — |
| 1994-12-02 | $0.49 | $0.49 | 0 | — | — |
| 1994-12-01 | $0.49 | $0.49 | 0 | — | — |
| 1994-11-30 | $0.49 | $0.49 | 809 | — | — |
| 1994-11-29 | $0.49 | $0.49 | 6,571 | — | — |
| 1994-11-28 | $0.49 | $0.49 | 3,033 | — | — |
| 1994-11-25 | $0.68 | $0.68 | 1,011 | — | — |
| 1994-11-23 | $0.68 | $0.68 | 0 | — | — |
| 1994-11-22 | $0.68 | $0.68 | 910 | — | — |
| 1994-11-21 | $0.62 | $0.62 | 5,055 | — | — |
| 1994-11-18 | $0.62 | $0.62 | 0 | — | — |
| 1994-11-17 | $0.62 | $0.62 | 2,022 | — | — |
| 1994-11-16 | $0.62 | $0.62 | 8,594 | — | — |
| 1994-11-15 | $0.74 | $0.74 | 0 | — | — |
| 1994-11-14 | $0.74 | $0.74 | 1,011 | — | — |
| 1994-11-11 | $0.74 | $0.74 | 1,719 | — | — |
| 1994-11-10 | $0.80 | $0.80 | 0 | — | — |
| 1994-11-09 | $0.80 | $0.80 | 5,055 | — | — |
| 1994-11-08 | $0.93 | $0.93 | 0 | — | — |
| 1994-11-07 | $0.93 | $0.93 | 0 | — | — |
| 1994-11-04 | $0.93 | $0.93 | 1,011 | — | — |
| 1994-11-03 | $0.80 | $0.80 | 5,055 | — | — |
| 1994-11-02 | $0.93 | $0.93 | 2,022 | — | — |
| 1994-11-01 | $0.93 | $0.93 | 16,985 | — | — |
| 1994-10-31 | $0.87 | $0.87 | 8,594 | — | — |
| 1994-10-28 | $0.93 | $0.93 | 2,022 | — | — |
| 1994-10-27 | $0.80 | $0.80 | 0 | — | — |
| 1994-10-26 | $0.80 | $0.80 | 2,527 | — | — |
| 1994-10-25 | $0.93 | $0.93 | 17,794 | — | — |
| 1994-10-24 | $0.93 | $0.93 | 1,011 | — | — |
| 1994-10-21 | $0.87 | $0.87 | 27,802 | — | — |
| 1994-10-20 | $1.05 | $1.05 | 207,356 | — | — |
| 1994-10-19 | $0.74 | $0.74 | 172,780 | — | — |
| 1994-10-18 | $0.74 | $0.74 | 68,243 | — | — |
| 1994-10-17 | $0.62 | $0.62 | 0 | — | — |
| 1994-10-14 | $0.62 | $0.62 | 0 | — | — |
| 1994-10-13 | $0.62 | $0.62 | 14,356 | — | — |
| 1994-10-12 | $0.62 | $0.62 | 0 | — | — |
| 1994-10-11 | $0.62 | $0.62 | 708 | — | — |
| 1994-10-10 | $0.62 | $0.62 | 3,538 | — | — |
| 1994-10-07 | $0.87 | $0.87 | 0 | — | — |
| 1994-10-06 | $0.87 | $0.87 | 0 | — | — |
| 1994-10-05 | $0.87 | $0.87 | 0 | — | — |
| 1994-10-04 | $0.87 | $0.87 | 0 | — | — |
| 1994-10-03 | $0.87 | $0.87 | 0 | — | — |
| 1994-09-30 | $0.87 | $0.87 | 0 | — | — |
| 1994-09-29 | $0.87 | $0.87 | 11,728 | — | — |
| 1994-09-28 | $0.87 | $0.87 | 0 | — | — |
| 1994-09-27 | $0.87 | $0.87 | 0 | — | — |
| 1994-09-26 | $0.87 | $0.87 | 0 | — | — |
| 1994-09-23 | $0.87 | $0.87 | 28,409 | — | — |
| 1994-09-22 | $0.96 | $0.96 | 21,231 | — | — |
| 1994-09-21 | $1.05 | $1.05 | 0 | — | — |
| 1994-09-20 | $1.05 | $1.05 | 7,886 | — | — |
| 1994-09-19 | $0.99 | $0.99 | 0 | — | — |
| 1994-09-16 | $0.99 | $0.99 | 6,774 | — | — |
| 1994-09-15 | $0.87 | $0.87 | 0 | — | — |
| 1994-09-14 | $0.87 | $0.87 | 16,580 | — | — |
| 1994-09-13 | $0.99 | $0.99 | 39,934 | — | — |
| 1994-09-12 | $0.99 | $0.99 | 31,442 | — | — |
| 1994-09-09 | $0.53 | $0.53 | 25,275 | — | — |
| 1994-09-08 | $0.49 | $0.49 | 160,749 | — | — |
| 1994-09-07 | $0.62 | $0.62 | 505 | — | — |
| 1994-09-06 | $0.53 | $0.53 | 5,055 | — | — |
| 1994-09-02 | $0.49 | $0.49 | 110,199 | — | — |
| 1994-09-01 | $0.49 | $0.49 | 0 | — | — |
| 1994-08-31 | $0.49 | $0.49 | 4,044 | — | — |
| 1994-08-30 | $0.49 | $0.49 | 0 | — | — |
| 1994-08-29 | $0.49 | $0.49 | 0 | — | — |
| 1994-08-26 | $0.49 | $0.49 | 18,198 | — | — |
| 1994-08-25 | $0.37 | $0.37 | 232,530 | — | — |
| 1994-08-24 | $0.43 | $0.43 | 0 | — | — |
| 1994-08-23 | $0.43 | $0.43 | 0 | — | — |
| 1994-08-22 | $0.43 | $0.43 | 15,165 | — | — |
| 1994-08-19 | $0.31 | $0.31 | 90,990 | — | — |
| 1994-08-18 | $0.37 | $0.37 | 0 | — | — |
| 1994-08-17 | $0.37 | $0.37 | 0 | — | — |
| 1994-08-16 | $0.37 | $0.37 | 12,132 | — | — |
| 1994-08-15 | $0.49 | $0.49 | 0 | — | — |
| 1994-08-12 | $0.49 | $0.49 | 0 | — | — |
| 1994-08-11 | $0.49 | $0.49 | 404 | — | — |
| 1994-08-10 | $0.49 | $0.49 | 33,363 | — | — |
| 1994-08-09 | $0.62 | $0.62 | 0 | — | — |
| 1994-08-08 | $0.62 | $0.62 | 10,110 | — | — |
| 1994-08-05 | $0.49 | $0.49 | 0 | — | — |
| 1994-08-04 | $0.49 | $0.49 | 4,044 | — | — |
| 1994-08-03 | $0.43 | $0.43 | 3,033 | — | — |
| 1994-08-02 | $0.37 | $0.37 | 0 | — | — |
| 1994-08-01 | $0.37 | $0.37 | 0 | — | — |
| 1994-07-29 | $0.37 | $0.37 | 28,308 | — | — |
| 1994-07-28 | $0.37 | $0.37 | 5,055 | — | — |
| 1994-07-27 | $0.37 | $0.37 | 0 | — | — |
| 1994-07-26 | $0.37 | $0.37 | 2,730 | — | — |
| 1994-07-25 | $0.43 | $0.43 | 0 | — | — |
| 1994-07-22 | $0.43 | $0.43 | 55,099 | — | — |
| 1994-07-21 | $0.37 | $0.37 | 0 | — | — |
| 1994-07-20 | $0.37 | $0.37 | 5,156 | — | — |
| 1994-07-19 | $0.49 | $0.49 | 6,066 | — | — |
| 1994-07-18 | $0.37 | $0.37 | 6,066 | — | — |
| 1994-07-15 | $0.31 | $0.31 | 0 | — | — |
| 1994-07-14 | $0.31 | $0.31 | 0 | — | — |
| 1994-07-13 | $0.31 | $0.31 | 17,187 | — | — |
| 1994-07-12 | $0.37 | $0.37 | 0 | — | — |
| 1994-07-11 | $0.37 | $0.37 | 0 | — | — |
| 1994-07-08 | $0.37 | $0.37 | 0 | — | — |
| 1994-07-07 | $0.37 | $0.37 | 0 | — | — |
| 1994-07-06 | $0.37 | $0.37 | 8,897 | — | — |
| 1994-07-05 | $0.37 | $0.37 | 12,132 | — | — |
| 1994-07-01 | $0.43 | $0.43 | 2,022 | — | — |
| 1994-06-30 | $0.37 | $0.37 | 0 | — | — |
| 1994-06-29 | $0.37 | $0.37 | 0 | — | — |
| 1994-06-28 | $0.37 | $0.37 | 1,011 | — | — |
| 1994-06-27 | $0.43 | $0.43 | 0 | — | — |
| 1994-06-24 | $0.43 | $0.43 | 0 | — | — |
| 1994-06-23 | $0.43 | $0.43 | 0 | — | — |
| 1994-06-22 | $0.43 | $0.43 | 0 | — | — |
| 1994-06-21 | $0.43 | $0.43 | 0 | — | — |
| 1994-06-20 | $0.43 | $0.43 | 0 | — | — |
| 1994-06-17 | $0.43 | $0.43 | 1,415 | — | — |
| 1994-06-16 | $0.37 | $0.37 | 3,033 | — | — |
| 1994-06-15 | $0.43 | $0.43 | 0 | — | — |
| 1994-06-14 | $0.43 | $0.43 | 25,275 | — | — |
| 1994-06-13 | $0.43 | $0.43 | 0 | — | — |
| 1994-06-10 | $0.43 | $0.43 | 32,352 | — | — |
| 1994-06-09 | $0.34 | $0.34 | 0 | — | — |
| 1994-06-08 | $0.34 | $0.34 | 0 | — | — |
| 1994-06-07 | $0.34 | $0.34 | 0 | — | — |
| 1994-06-06 | $0.34 | $0.34 | 2,022 | — | — |
| 1994-06-03 | $0.34 | $0.34 | 0 | — | — |
| 1994-06-02 | $0.34 | $0.34 | 202 | — | — |
| 1994-06-01 | $0.43 | $0.43 | 0 | — | — |
| 1994-05-31 | $0.43 | $0.43 | 13,143 | — | — |
| 1994-05-27 | $0.40 | $0.40 | 0 | — | — |
| 1994-05-26 | $0.40 | $0.40 | 9,301 | — | — |
| 1994-05-25 | $0.40 | $0.40 | 2,224 | — | — |
| 1994-05-24 | $0.43 | $0.43 | 0 | — | — |
| 1994-05-23 | $0.43 | $0.43 | 0 | — | — |
| 1994-05-20 | $0.43 | $0.43 | 25,275 | — | — |
| 1994-05-19 | $0.43 | $0.43 | 0 | — | — |
| 1994-05-18 | $0.43 | $0.43 | 0 | — | — |
| 1994-05-17 | $0.43 | $0.43 | 0 | — | — |
| 1994-05-16 | $0.43 | $0.43 | 11,121 | — | — |
| 1994-05-13 | $0.46 | $0.46 | 5,055 | — | — |
| 1994-05-12 | $0.56 | $0.56 | 0 | — | — |
| 1994-05-11 | $0.56 | $0.56 | 0 | — | — |
| 1994-05-10 | $0.56 | $0.56 | 0 | — | — |
| 1994-05-09 | $0.56 | $0.56 | 0 | — | — |
| 1994-05-06 | $0.56 | $0.56 | 0 | — | — |
| 1994-05-05 | $0.56 | $0.56 | 30,734 | — | — |
| 1994-05-04 | $0.56 | $0.56 | 2,527 | — | — |
| 1994-05-03 | $0.56 | $0.56 | 5,864 | — | — |
| 1994-05-02 | $0.56 | $0.56 | 0 | — | — |
| 1994-04-29 | $0.56 | $0.56 | 0 | — | — |
| 1994-04-28 | $0.56 | $0.56 | 0 | — | — |
| 1994-04-26 | $0.56 | $0.56 | 5,055 | — | — |
| 1994-04-25 | $0.56 | $0.56 | 2,325 | — | — |
| 1994-04-22 | $0.62 | $0.62 | 0 | — | — |
| 1994-04-21 | $0.62 | $0.62 | 1,820 | — | — |
| 1994-04-20 | $0.56 | $0.56 | 0 | — | — |
| 1994-04-19 | $0.56 | $0.56 | 0 | — | — |
| 1994-04-18 | $0.56 | $0.56 | 0 | — | — |
| 1994-04-15 | $0.56 | $0.56 | 0 | — | — |
| 1994-04-14 | $0.56 | $0.56 | 303 | — | — |
| 1994-04-13 | $0.56 | $0.56 | 0 | — | — |
| 1994-04-12 | $0.56 | $0.56 | 505 | — | — |
| 1994-04-11 | $0.62 | $0.62 | 0 | — | — |
| 1994-04-08 | $0.62 | $0.62 | 202 | — | — |
| 1994-04-07 | $0.56 | $0.56 | 0 | — | — |
| 1994-04-06 | $0.56 | $0.56 | 5,055 | — | — |
| 1994-04-05 | $0.56 | $0.56 | 0 | — | — |
| 1994-04-04 | $0.56 | $0.56 | 5,560 | — | — |