Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.58 | $0.58 | 1,109,300 | — | — |
| 2025-12-30 | $0.59 | $0.59 | 1,029,000 | — | — |
| 2025-12-29 | $0.62 | $0.62 | 1,086,200 | — | — |
| 2025-12-26 | $0.64 | $0.64 | 369,700 | — | — |
| 2025-12-24 | $0.66 | $0.66 | 598,500 | — | — |
| 2025-12-23 | $0.64 | $0.64 | 1,237,700 | — | — |
| 2025-12-22 | $0.67 | $0.67 | 767,300 | — | — |
| 2025-12-19 | $0.70 | $0.70 | 1,201,500 | — | — |
| 2025-12-18 | $0.65 | $0.65 | 669,600 | — | — |
| 2025-12-17 | $0.64 | $0.64 | 1,029,700 | — | — |
| 2025-12-16 | $0.66 | $0.66 | 768,200 | — | — |
| 2025-12-15 | $0.66 | $0.66 | 1,057,600 | — | — |
| 2025-12-12 | $0.70 | $0.70 | 1,049,100 | — | — |
| 2025-12-11 | $0.71 | $0.71 | 1,132,700 | — | — |
| 2025-12-10 | $0.70 | $0.70 | 890,000 | — | — |
| 2025-12-09 | $0.71 | $0.71 | 1,136,200 | — | — |
| 2025-12-08 | $0.69 | $0.69 | 4,550,500 | — | — |
| 2025-12-05 | $0.65 | $0.65 | 1,317,400 | — | — |
| 2025-12-04 | $0.67 | $0.67 | 1,676,800 | — | — |
| 2025-12-03 | $0.71 | $0.71 | 1,201,500 | — | — |
| 2025-12-02 | $0.71 | $0.71 | 1,505,900 | — | — |
| 2025-12-01 | $0.74 | $0.74 | 2,133,900 | — | — |
| 2025-11-28 | $0.80 | $0.80 | 1,613,400 | — | — |
| 2025-11-26 | $0.75 | $0.75 | 2,285,200 | — | — |
| 2025-11-25 | $0.73 | $0.73 | 2,596,600 | — | — |
| 2025-11-24 | $0.66 | $0.66 | 2,087,300 | — | — |
| 2025-11-21 | $0.64 | $0.64 | 4,242,300 | — | — |
| 2025-11-20 | $0.60 | $0.60 | 2,987,300 | — | — |
| 2025-11-19 | $0.64 | $0.64 | 4,882,800 | — | — |
| 2025-11-18 | $0.69 | $0.69 | 13,616,100 | — | — |
| 2025-11-17 | $0.78 | $0.78 | 71,704,600 | — | — |
| 2025-11-14 | $0.86 | $0.86 | 11,185,500 | — | — |
| 2025-11-13 | $0.84 | $0.84 | 1,266,800 | — | — |
| 2025-11-12 | $0.89 | $0.89 | 1,241,900 | — | — |
| 2025-11-11 | $0.90 | $0.90 | 2,551,300 | — | — |
| 2025-11-10 | $0.80 | $0.80 | 1,620,800 | — | — |
| 2025-11-07 | $0.74 | $0.74 | 787,700 | — | — |
| 2025-11-06 | $0.75 | $0.75 | 509,300 | — | — |
| 2025-11-05 | $0.76 | $0.76 | 546,600 | — | — |
| 2025-11-04 | $0.74 | $0.74 | 996,800 | — | — |
| 2025-11-03 | $0.79 | $0.79 | 554,800 | — | — |
| 2025-10-31 | $0.81 | $0.81 | 758,800 | — | — |
| 2025-10-30 | $0.80 | $0.80 | 946,600 | — | — |
| 2025-10-29 | $0.83 | $0.83 | 893,900 | — | — |
| 2025-10-28 | $0.82 | $0.82 | 970,800 | — | — |
| 2025-10-27 | $0.83 | $0.83 | 1,173,700 | — | — |
| 2025-10-24 | $0.87 | $0.87 | 1,195,900 | — | — |
| 2025-10-23 | $0.87 | $0.87 | 1,630,000 | — | — |
| 2025-10-22 | $0.84 | $0.84 | 2,367,500 | — | — |
| 2025-10-21 | $0.85 | $0.85 | 1,072,100 | — | — |
| 2025-10-20 | $0.90 | $0.90 | 1,196,600 | — | — |
| 2025-10-17 | $0.85 | $0.85 | 935,100 | — | — |
| 2025-10-16 | $0.85 | $0.85 | 1,190,000 | — | — |
| 2025-10-15 | $0.89 | $0.89 | 880,400 | — | — |
| 2025-10-14 | $0.93 | $0.93 | 1,420,600 | — | — |
| 2025-10-13 | $0.86 | $0.86 | 1,416,700 | — | — |
| 2025-10-10 | $0.90 | $0.90 | 2,468,000 | — | — |
| 2025-10-09 | $0.91 | $0.91 | 827,100 | — | — |
| 2025-10-08 | $0.95 | $0.95 | 1,725,600 | — | — |
| 2025-10-07 | $0.92 | $0.92 | 1,846,000 | — | — |
| 2025-10-06 | $0.92 | $0.92 | 1,807,500 | — | — |
| 2025-10-03 | $0.97 | $0.97 | 1,573,700 | — | — |
| 2025-10-02 | $1.00 | $1.00 | 2,636,900 | — | — |
| 2025-10-01 | $0.99 | $0.99 | 2,369,500 | — | — |
| 2025-09-30 | $0.97 | $0.97 | 1,667,400 | — | — |
| 2025-09-29 | $1.02 | $1.02 | 1,593,500 | — | — |
| 2025-09-26 | $0.98 | $0.98 | 2,129,200 | — | — |
| 2025-09-25 | $0.94 | $0.94 | 1,687,900 | — | — |
| 2025-09-24 | $0.96 | $0.96 | 1,784,000 | — | — |
| 2025-09-23 | $0.91 | $0.91 | 1,492,700 | — | — |
| 2025-09-22 | $0.96 | $0.96 | 3,322,800 | — | — |
| 2025-09-19 | $0.96 | $0.96 | 2,006,600 | — | — |
| 2025-09-18 | $0.98 | $0.98 | 2,169,600 | — | — |
| 2025-09-17 | $0.92 | $0.92 | 2,180,000 | — | — |
| 2025-09-16 | $0.99 | $0.99 | 3,735,400 | — | — |
| 2025-09-15 | $1.00 | $1.00 | 9,088,000 | — | — |
| 2025-09-12 | $1.09 | $1.09 | 10,461,700 | — | — |
| 2025-09-11 | $0.90 | $0.90 | 3,734,300 | — | — |
| 2025-09-10 | $0.74 | $0.74 | 2,109,600 | — | — |
| 2025-09-09 | $0.83 | $0.83 | 1,221,300 | — | — |
| 2025-09-08 | $0.81 | $0.81 | 1,155,900 | — | — |
| 2025-09-05 | $0.80 | $0.80 | 1,597,500 | — | — |
| 2025-09-04 | $0.83 | $0.83 | 1,389,000 | — | — |
| 2025-09-03 | $0.86 | $0.85 | 1,193,700 | — | — |
| 2025-09-02 | $0.86 | $0.86 | 1,733,600 | — | — |
| 2025-08-29 | $0.89 | $0.89 | 1,054,100 | — | — |
| 2025-08-28 | $0.94 | $0.94 | 5,561,900 | — | — |
| 2025-08-27 | $0.80 | $0.80 | 3,129,100 | — | — |
| 2025-08-26 | $0.90 | $0.90 | 3,778,100 | — | — |
| 2025-08-25 | $1.01 | $1.01 | 3,281,800 | — | — |
| 2025-08-22 | $1.01 | $1.01 | 1,381,100 | — | — |
| 2025-08-21 | $0.97 | $0.97 | 1,151,300 | — | — |
| 2025-08-20 | $0.93 | $0.93 | 1,366,800 | — | — |
| 2025-08-19 | $0.96 | $0.96 | 1,834,800 | — | — |
| 2025-08-18 | $1.05 | $1.05 | 2,647,600 | — | — |
| 2025-08-15 | $1.02 | $1.02 | 2,889,800 | — | — |
| 2025-08-14 | $0.94 | $0.94 | 1,827,700 | — | — |
| 2025-08-13 | $0.89 | $0.89 | 2,041,900 | — | — |
| 2025-08-12 | $0.94 | $0.94 | 2,740,400 | — | — |
| 2025-08-11 | $0.96 | $0.96 | 2,316,700 | — | — |
| 2025-08-08 | $0.98 | $0.98 | 2,685,900 | — | — |
| 2025-08-07 | $1.00 | $1.00 | 9,683,400 | — | — |
| 2025-08-06 | $1.14 | $1.14 | 16,754,000 | — | — |
| 2025-08-05 | $0.85 | $0.85 | 1,187,200 | — | — |
| 2025-08-04 | $0.84 | $0.84 | 2,425,000 | — | — |
| 2025-08-01 | $0.89 | $0.89 | 2,794,200 | — | — |
| 2025-07-31 | $1.02 | $1.02 | 2,905,400 | — | — |
| 2025-07-30 | $0.96 | $0.96 | 2,366,800 | — | — |
| 2025-07-29 | $1.06 | $1.06 | 4,855,400 | — | — |
| 2025-07-28 | $0.99 | $0.99 | 5,806,200 | — | — |
| 2025-07-25 | $1.14 | $1.14 | 4,518,900 | — | — |
| 2025-07-24 | $1.19 | $1.19 | 4,989,300 | — | — |
| 2025-07-23 | $1.15 | $1.15 | 5,683,400 | — | — |
| 2025-07-22 | $1.29 | $1.29 | 3,367,300 | — | — |
| 2025-07-21 | $1.20 | $1.20 | 6,531,400 | — | — |
| 2025-07-18 | $1.37 | $1.37 | 3,910,700 | — | — |
| 2025-07-17 | $1.51 | $1.51 | 6,537,100 | — | — |
| 2025-07-16 | $1.58 | $1.58 | 6,924,400 | — | — |
| 2025-07-15 | $1.39 | $1.39 | 5,228,800 | — | — |
| 2025-07-14 | $1.57 | $1.57 | 3,885,200 | — | — |
| 2025-07-11 | $1.58 | $1.58 | 4,980,000 | — | — |
| 2025-07-10 | $1.58 | $1.58 | 18,884,600 | — | — |
| 2025-07-09 | $1.40 | $1.40 | 13,423,800 | — | — |
| 2025-07-08 | $1.13 | $1.13 | 9,724,200 | — | — |
| 2025-07-07 | $1.34 | $1.34 | 14,358,700 | — | — |
| 2025-07-03 | $1.44 | $1.44 | 8,008,100 | — | — |
| 2025-07-02 | $1.37 | $1.37 | 10,518,500 | — | — |
| 2025-07-01 | $1.44 | $1.44 | 13,766,200 | — | — |
| 2025-06-30 | $1.36 | $1.36 | 34,171,500 | — | — |
| 2025-06-27 | $0.99 | $0.99 | 15,210,200 | — | — |
| 2025-06-26 | $1.15 | $1.15 | 39,425,000 | — | — |
| 2025-06-25 | $0.74 | $0.74 | 22,037,600 | — | — |
| 2025-06-24 | $0.70 | $0.70 | 32,506,900 | — | — |
| 2025-06-23 | $0.53 | $0.53 | 10,106,100 | — | — |
| 2025-06-20 | $0.55 | $0.55 | 66,935,800 | — | — |
| 2025-06-18 | $0.45 | $0.45 | 8,595,400 | — | — |
| 2025-06-17 | $0.36 | $0.36 | 1,297,700 | — | — |
| 2025-06-16 | $0.36 | $0.36 | 2,603,600 | — | — |
| 2025-06-13 | $0.38 | $0.38 | 1,911,600 | — | — |
| 2025-06-12 | $0.40 | $0.40 | 1,627,900 | — | — |
| 2025-06-11 | $0.42 | $0.42 | 2,176,000 | — | — |
| 2025-06-10 | $0.41 | $0.41 | 4,562,300 | — | — |
| 2025-06-09 | $0.43 | $0.43 | 4,336,100 | — | — |
| 2025-06-06 | $0.42 | $0.42 | 3,512,600 | — | — |
| 2025-06-05 | $0.36 | $0.36 | 5,656,000 | — | — |
| 2025-06-04 | $0.38 | $0.38 | 4,594,800 | — | — |
| 2025-06-03 | $0.33 | $0.33 | 1,154,400 | — | — |
| 2025-06-02 | $0.33 | $0.33 | 797,200 | — | — |
| 2025-05-30 | $0.32 | $0.32 | 1,440,900 | — | — |
| 2025-05-29 | $0.33 | $0.33 | 972,000 | — | — |
| 2025-05-28 | $0.31 | $0.31 | 1,225,600 | — | — |
| 2025-05-27 | $0.34 | $0.34 | 2,987,900 | — | — |
| 2025-05-23 | $0.35 | $0.35 | 3,354,200 | — | — |
| 2025-05-22 | $0.35 | $0.35 | 35,217,600 | — | — |
| 2025-05-21 | $0.38 | $0.38 | 5,446,700 | — | — |
| 2025-05-20 | $0.38 | $0.38 | 937,000 | — | — |
| 2025-05-19 | $0.38 | $0.38 | 823,000 | — | — |
| 2025-05-16 | $0.39 | $0.39 | 787,600 | — | — |
| 2025-05-15 | $0.37 | $0.37 | 1,284,100 | — | — |
| 2025-05-14 | $0.36 | $0.36 | 2,455,100 | — | — |
| 2025-05-13 | $0.42 | $0.42 | 1,679,100 | — | — |
| 2025-05-12 | $0.42 | $0.42 | 3,968,700 | — | — |
| 2025-05-09 | $0.40 | $0.40 | 5,458,000 | — | — |
| 2025-05-08 | $0.37 | $0.37 | 14,364,000 | — | — |
| 2025-05-07 | $0.32 | $0.32 | 887,200 | — | — |
| 2025-05-06 | $0.33 | $0.33 | 983,500 | — | — |
| 2025-05-05 | $0.34 | $0.34 | 797,200 | — | — |
| 2025-05-02 | $0.36 | $0.36 | 893,000 | — | — |
| 2025-05-01 | $0.39 | $0.39 | 1,439,200 | — | — |
| 2025-04-30 | $0.37 | $0.37 | 1,883,800 | — | — |
| 2025-04-29 | $0.39 | $0.39 | 1,640,500 | — | — |
| 2025-04-28 | $0.40 | $0.40 | 2,310,200 | — | — |
| 2025-04-25 | $0.35 | $0.35 | 1,550,800 | — | — |
| 2025-04-24 | $0.37 | $0.37 | 2,502,800 | — | — |
| 2025-04-23 | $0.33 | $0.33 | 2,453,800 | — | — |
| 2025-04-22 | $0.28 | $0.28 | 1,178,300 | — | — |
| 2025-04-21 | $0.27 | $0.27 | 1,536,900 | — | — |
| 2025-04-17 | $0.25 | $0.25 | 783,100 | — | — |
| 2025-04-16 | $0.25 | $0.25 | 686,000 | — | — |
| 2025-04-15 | $0.25 | $0.25 | 736,500 | — | — |
| 2025-04-14 | $0.26 | $0.26 | 1,456,400 | — | — |
| 2025-04-11 | $0.27 | $0.27 | 1,115,100 | — | — |
| 2025-04-10 | $0.26 | $0.26 | 1,612,500 | — | — |
| 2025-04-09 | $0.27 | $0.27 | 8,374,000 | — | — |
| 2025-04-08 | $0.23 | $0.23 | 1,321,700 | — | — |
| 2025-04-07 | $0.26 | $0.26 | 1,067,700 | — | — |
| 2025-04-04 | $0.26 | $0.26 | 2,301,800 | — | — |
| 2025-04-03 | $0.23 | $0.23 | 2,071,300 | — | — |
| 2025-04-02 | $0.25 | $0.25 | 2,798,900 | — | — |
| 2025-04-01 | $0.22 | $0.22 | 1,829,500 | — | — |
| 2025-03-31 | $0.24 | $0.24 | 1,767,500 | — | — |
| 2025-03-28 | $0.27 | $0.27 | 2,186,700 | — | — |
| 2025-03-27 | $0.30 | $0.30 | 1,840,000 | — | — |
| 2025-03-26 | $0.32 | $0.32 | 1,502,100 | — | — |
| 2025-03-25 | $0.31 | $0.31 | 635,800 | — | — |
| 2025-03-24 | $0.33 | $0.33 | 2,087,000 | — | — |
| 2025-03-21 | $0.29 | $0.29 | 2,148,600 | — | — |
| 2025-03-20 | $0.32 | $0.32 | 1,967,800 | — | — |
| 2025-03-19 | $0.31 | $0.31 | 2,649,200 | — | — |
| 2025-03-18 | $0.27 | $0.27 | 978,400 | — | — |
| 2025-03-17 | $0.29 | $0.29 | 1,034,700 | — | — |
| 2025-03-14 | $0.30 | $0.30 | 2,112,200 | — | — |
| 2025-03-13 | $0.31 | $0.31 | 1,643,900 | — | — |
| 2025-03-12 | $0.30 | $0.30 | 1,127,200 | — | — |
| 2025-03-11 | $0.31 | $0.31 | 631,400 | — | — |
| 2025-03-10 | $0.30 | $0.30 | 1,666,900 | — | — |
| 2025-03-07 | $0.34 | $0.34 | 1,101,400 | — | — |
| 2025-03-06 | $0.34 | $0.34 | 2,002,600 | — | — |
| 2025-03-05 | $0.37 | $0.37 | 1,471,200 | — | — |
| 2025-03-04 | $0.35 | $0.35 | 2,485,900 | — | — |
| 2025-03-03 | $0.37 | $0.37 | 3,109,600 | — | — |
| 2025-02-28 | $0.37 | $0.37 | 1,455,000 | — | — |
| 2025-02-27 | $0.35 | $0.35 | 1,281,000 | — | — |
| 2025-02-26 | $0.38 | $0.38 | 1,837,500 | — | — |
| 2025-02-25 | $0.36 | $0.36 | 3,410,000 | — | — |
| 2025-02-24 | $0.41 | $0.41 | 3,940,200 | — | — |
| 2025-02-21 | $0.42 | $0.42 | 3,472,000 | — | — |
| 2025-02-20 | $0.44 | $0.44 | 2,289,300 | — | — |
| 2025-02-19 | $0.44 | $0.44 | 3,509,600 | — | — |
| 2025-02-18 | $0.47 | $0.47 | 5,814,900 | — | — |
| 2025-02-14 | $0.47 | $0.47 | 6,263,300 | — | — |
| 2025-02-13 | $0.49 | $0.49 | 8,250,400 | — | — |
| 2025-02-12 | $0.48 | $0.48 | 51,772,400 | — | — |
| 2025-02-11 | $0.32 | $0.32 | 4,132,400 | — | — |
| 2025-02-10 | $0.38 | $0.38 | 5,064,300 | — | — |
| 2025-02-07 | $0.43 | $0.43 | 1,564,400 | — | — |
| 2025-02-06 | $0.41 | $0.41 | 2,107,700 | — | — |
| 2025-02-05 | $0.43 | $0.43 | 2,540,400 | — | — |
| 2025-02-04 | $0.45 | $0.45 | 1,689,200 | — | — |
| 2025-02-03 | $0.46 | $0.46 | 2,622,200 | — | — |
| 2025-01-31 | $0.48 | $0.48 | 3,228,700 | — | — |
| 2025-01-30 | $0.51 | $0.51 | 1,227,500 | — | — |
| 2025-01-29 | $0.50 | $0.50 | 2,474,200 | — | — |
| 2025-01-28 | $0.56 | $0.56 | 1,225,700 | — | — |
| 2025-01-27 | $0.57 | $0.57 | 1,857,700 | — | — |
| 2025-01-24 | $0.62 | $0.62 | 3,106,300 | — | — |
| 2025-01-23 | $0.64 | $0.64 | 4,016,500 | — | — |
| 2025-01-22 | $0.68 | $0.68 | 2,283,900 | — | — |
| 2025-01-21 | $0.68 | $0.68 | 2,608,200 | — | — |
| 2025-01-17 | $0.68 | $0.68 | 4,106,800 | — | — |
| 2025-01-16 | $0.60 | $0.60 | 2,207,600 | — | — |
| 2025-01-15 | $0.61 | $0.61 | 4,038,700 | — | — |
| 2025-01-14 | $0.64 | $0.64 | 4,526,400 | — | — |
| 2025-01-13 | $0.60 | $0.60 | 2,598,200 | — | — |
| 2025-01-10 | $0.66 | $0.66 | 2,586,300 | — | — |
| 2025-01-08 | $0.64 | $0.64 | 2,020,100 | — | — |
| 2025-01-07 | $0.69 | $0.69 | 2,814,000 | — | — |
| 2025-01-06 | $0.73 | $0.73 | 5,178,600 | — | — |
| 2025-01-03 | $0.70 | $0.70 | 4,148,100 | — | — |
| 2025-01-02 | $0.65 | $0.65 | 2,850,900 | — | — |