Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.19 | 6,103 |
| 2026-09-03 | — | — | — | $0.18 | 15,338 |
| 2026-09-02 | — | — | — | $0.18 | 10,050 |
| 2026-09-01 | — | — | — | $0.18 | 13,507 |
| 2026-08-31 | — | — | — | $0.18 | 3,578 |
| 2026-08-28 | — | — | — | $0.20 | 15,207 |
| 2026-08-27 | $0.20 | $0.20 | 11,598,800 | $0.18 | 34,542 |
| 2026-08-26 | $0.17 | $0.17 | 2,324,300 | $0.18 | 23,545 |
| 2026-08-25 | $0.18 | $0.18 | 2,277,100 | $0.18 | 1,645 |
| 2026-08-24 | $0.17 | $0.17 | 4,075,000 | $0.18 | 56,434 |
| 2026-08-21 | $0.18 | $0.18 | 4,075,800 | $0.17 | 19,515 |
| 2026-08-20 | $0.17 | $0.17 | 8,345,600 | $0.16 | 84,130 |
| 2026-08-19 | $0.16 | $0.16 | 4,548,100 | $0.16 | 5,421 |
| 2026-08-18 | $0.15 | $0.15 | 2,726,800 | $0.16 | 1,097 |
| 2026-08-17 | $0.16 | $0.16 | 1,354,200 | $0.16 | 6,159 |
| 2026-08-14 | $0.16 | $0.16 | 3,417,600 | $0.16 | 30,615 |
| 2026-08-13 | $0.16 | $0.16 | 3,993,000 | $0.16 | 29,949 |
| 2026-08-12 | $0.15 | $0.15 | 1,039,800 | $0.15 | 2,612 |
| 2026-08-11 | $0.15 | $0.15 | 1,880,000 | $0.16 | 15,623 |
| 2026-08-10 | $0.16 | $0.16 | 1,293,600 | $0.16 | 10,228 |
| 2026-08-07 | $0.16 | $0.16 | 1,312,900 | $0.16 | 5,027 |
| 2026-08-06 | $0.16 | $0.16 | 1,738,300 | $0.16 | 16,934 |
| 2026-08-05 | $0.16 | $0.16 | 1,682,400 | $0.16 | 2,312 |
| 2026-08-04 | $0.16 | $0.16 | 6,271,500 | $0.15 | 24,084 |
| 2026-08-03 | $0.15 | $0.15 | 2,398,500 | $0.15 | 24,318 |
| 2026-07-31 | $0.15 | $0.15 | 3,198,800 | $0.16 | 15,525 |
| 2026-07-30 | $0.15 | $0.15 | 1,883,100 | $0.15 | 12,350 |
| 2026-07-29 | $0.15 | $0.15 | 2,251,300 | $0.16 | 11,921 |
| 2026-07-28 | $0.16 | $0.16 | 3,396,800 | $0.17 | 13,675 |
| 2026-07-27 | $0.17 | $0.17 | 1,870,700 | $0.17 | 6,049 |
| 2026-07-24 | $0.17 | $0.17 | 2,499,400 | $0.18 | 13,987 |
| 2026-07-23 | $0.18 | $0.18 | 3,123,800 | $0.18 | 10,054 |
| 2026-07-22 | $0.18 | $0.18 | 1,280,100 | $0.18 | 6,002 |
| 2026-07-21 | $0.18 | $0.18 | 2,928,000 | $0.17 | 11,338 |
| 2026-07-20 | $0.17 | $0.17 | 745,900 | $0.17 | 1,466 |
| 2026-07-17 | $0.18 | $0.18 | 1,653,900 | — | — |
| 2026-07-16 | $0.18 | $0.18 | 1,728,900 | — | — |
| 2026-07-15 | $0.19 | $0.19 | 1,993,800 | — | — |
| 2026-07-14 | $0.18 | $0.18 | 1,660,900 | — | — |
| 2026-07-13 | $0.19 | $0.19 | 2,490,100 | — | — |
| 2026-07-10 | $0.19 | $0.19 | 1,301,200 | — | — |
| 2026-07-09 | $0.19 | $0.19 | 1,462,000 | — | — |
| 2026-07-08 | $0.19 | $0.19 | 1,951,900 | — | — |
| 2026-07-07 | $0.19 | $0.19 | 2,185,000 | — | — |
| 2026-07-06 | $0.20 | $0.20 | 2,901,500 | — | — |
| 2026-07-02 | $0.20 | $0.20 | 4,143,600 | — | — |
| 2026-07-01 | $0.21 | $0.21 | 11,691,600 | — | — |
| 2026-06-30 | $0.19 | $0.19 | 4,275,000 | — | — |
| 2026-06-29 | $0.19 | $0.19 | 2,203,300 | — | — |
| 2026-06-26 | $0.20 | $0.20 | 3,523,600 | — | — |
| 2026-06-25 | $0.19 | $0.19 | 3,235,000 | — | — |
| 2026-06-24 | $0.20 | $0.20 | 3,630,900 | — | — |
| 2026-06-23 | $0.22 | $0.22 | 6,368,300 | — | — |
| 2026-06-22 | $0.21 | $0.21 | 5,396,600 | — | — |
| 2026-06-18 | $0.21 | $0.21 | 6,874,600 | — | — |
| 2026-06-17 | $0.23 | $0.23 | 27,344,400 | — | — |
| 2026-06-16 | $0.22 | $0.22 | 8,035,900 | — | — |
| 2026-06-15 | $0.22 | $0.22 | 4,251,600 | — | — |
| 2026-06-12 | $0.21 | $0.21 | 4,147,000 | — | — |
| 2026-06-11 | $0.22 | $0.22 | 3,354,900 | — | — |
| 2026-06-10 | $0.23 | $0.23 | 2,668,400 | — | — |
| 2026-06-09 | $0.23 | $0.23 | 6,477,200 | — | — |
| 2026-06-08 | $0.23 | $0.23 | 5,338,800 | — | — |
| 2026-06-05 | $0.24 | $0.24 | 8,216,500 | — | — |
| 2026-06-04 | $0.27 | $0.27 | 12,223,700 | — | — |
| 2026-06-03 | $0.28 | $0.28 | 11,517,200 | — | — |
| 2026-06-02 | $0.26 | $0.26 | 21,854,200 | — | — |
| 2026-06-01 | $0.26 | $0.26 | 10,956,400 | — | — |
| 2026-05-29 | $0.25 | $0.25 | 20,842,100 | — | — |
| 2026-05-28 | $0.27 | $0.27 | 291,498,300 | — | — |
| 2026-05-27 | $0.22 | $0.22 | 82,449,500 | — | — |
| 2026-05-26 | $0.22 | $0.22 | 2,692,200 | — | — |
| 2026-05-22 | $0.23 | $0.23 | 1,811,500 | — | — |
| 2026-05-21 | $0.24 | $0.24 | 1,143,900 | — | — |
| 2026-05-20 | $0.24 | $0.24 | 1,143,000 | — | — |
| 2026-05-19 | $0.23 | $0.23 | 961,700 | — | — |
| 2026-05-18 | $0.23 | $0.23 | 2,309,600 | — | — |
| 2026-05-15 | $0.25 | $0.25 | 947,900 | — | — |
| 2026-05-14 | $0.25 | $0.25 | 1,904,800 | — | — |
| 2026-05-13 | $0.25 | $0.25 | 3,441,200 | — | — |
| 2026-05-12 | $0.25 | $0.25 | 2,325,700 | — | — |
| 2026-05-11 | $0.24 | $0.24 | 2,129,700 | — | — |
| 2026-05-08 | $0.25 | $0.25 | 2,343,100 | — | — |
| 2026-05-07 | $0.26 | $0.26 | 2,152,000 | — | — |
| 2026-05-06 | $0.27 | $0.27 | 2,984,600 | — | — |
| 2026-05-05 | $0.29 | $0.29 | 1,539,900 | — | — |
| 2026-05-04 | $0.29 | $0.29 | 2,174,000 | — | — |
| 2026-05-01 | $0.28 | $0.28 | 2,109,900 | — | — |
| 2026-04-30 | $0.28 | $0.28 | 2,482,900 | — | — |
| 2026-04-29 | $0.27 | $0.27 | 3,267,700 | — | — |
| 2026-04-28 | $0.30 | $0.30 | 3,901,900 | — | — |
| 2026-04-27 | $0.32 | $0.32 | 2,312,600 | — | — |
| 2026-04-24 | $0.33 | $0.33 | 4,323,600 | — | — |
| 2026-04-23 | $0.37 | $0.37 | 7,807,700 | — | — |
| 2026-04-22 | $0.32 | $0.32 | 3,013,700 | — | — |
| 2026-04-21 | $0.33 | $0.33 | 2,434,900 | — | — |
| 2026-04-20 | $0.34 | $0.34 | 3,774,100 | — | — |
| 2026-04-17 | $0.35 | $0.35 | 3,453,400 | — | — |
| 2026-04-16 | $0.34 | $0.34 | 2,346,700 | — | — |
| 2026-04-15 | $0.34 | $0.34 | 6,510,800 | — | — |