Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $135.00 | $135.00 | 1,440 | — | — |
| 2014-12-30 | $130.00 | $130.00 | 400 | — | — |
| 2014-12-29 | $128.50 | $128.50 | 0 | — | — |
| 2014-12-26 | $128.50 | $128.50 | 100 | — | — |
| 2014-12-24 | $128.50 | $128.50 | 550 | — | — |
| 2014-12-23 | $128.50 | $128.50 | 0 | — | — |
| 2014-12-22 | $128.50 | $128.50 | 200 | — | — |
| 2014-12-19 | $130.00 | $130.00 | 1,400 | — | — |
| 2014-12-18 | $132.50 | $132.50 | 1,000 | — | — |
| 2014-12-17 | $132.50 | $132.50 | 2,290 | — | — |
| 2014-12-16 | $138.50 | $138.50 | 0 | — | — |
| 2014-12-15 | $138.50 | $138.50 | 150 | — | — |
| 2014-12-12 | $140.00 | $140.00 | 500 | — | — |
| 2014-12-11 | $140.00 | $140.00 | 940 | — | — |
| 2014-12-10 | $142.50 | $142.50 | 0 | — | — |
| 2014-12-09 | $142.50 | $142.50 | 400 | — | — |
| 2014-12-08 | $144.00 | $144.00 | 200 | — | — |
| 2014-12-05 | $145.50 | $145.50 | 800 | — | — |
| 2014-12-04 | $147.50 | $147.50 | 102,500 | — | — |
| 2014-12-03 | $149.00 | $149.00 | 2,100 | — | — |
| 2014-12-02 | $150.00 | $150.00 | 51,500 | — | — |
| 2014-12-01 | $153.20 | $153.20 | 100 | — | — |
| 2014-11-28 | $153.00 | $153.00 | 0 | — | — |
| 2014-11-26 | $153.00 | $153.00 | 2,860 | — | — |
| 2014-11-25 | $154.00 | $154.00 | 0 | — | — |
| 2014-11-24 | $154.00 | $154.00 | 600 | — | — |
| 2014-11-21 | $156.00 | $156.00 | 0 | — | — |
| 2014-11-20 | $156.00 | $156.00 | 2,500 | — | — |
| 2014-11-19 | $156.00 | $156.00 | 2,000 | — | — |
| 2014-11-18 | $157.00 | $157.00 | 0 | — | — |
| 2014-11-17 | $157.00 | $157.00 | 0 | — | — |
| 2014-11-14 | $157.00 | $157.00 | 880 | — | — |
| 2014-11-13 | $157.00 | $157.00 | 800 | — | — |
| 2014-11-12 | $158.00 | $158.00 | 100 | — | — |
| 2014-11-11 | $158.00 | $158.00 | 49,100 | — | — |
| 2014-11-10 | $158.00 | $158.00 | 352,590 | — | — |
| 2014-11-07 | $156.00 | $156.00 | 4,000 | — | — |
| 2014-11-06 | $162.50 | $162.50 | 401,000 | — | — |
| 2014-11-05 | $158.00 | $158.00 | 139,250 | — | — |
| 2014-11-04 | $156.50 | $156.50 | 0 | — | — |
| 2014-11-03 | $156.50 | $156.50 | 0 | — | — |
| 2014-10-31 | $156.50 | $156.50 | 0 | — | — |
| 2014-10-30 | $156.50 | $156.50 | 5,010 | — | — |
| 2014-10-29 | $154.50 | $154.50 | 0 | — | — |
| 2014-10-28 | $154.50 | $154.50 | 12,100 | — | — |
| 2014-10-27 | $155.00 | $155.00 | 310 | — | — |
| 2014-10-24 | $155.50 | $155.50 | 592,590 | — | — |
| 2014-10-23 | $155.00 | $155.00 | 257,660 | — | — |
| 2014-10-22 | $150.00 | $150.00 | 0 | — | — |
| 2014-10-21 | $150.00 | $150.00 | 0 | — | — |
| 2014-10-20 | $150.00 | $150.00 | 0 | — | — |
| 2014-10-17 | $150.00 | $150.00 | 0 | — | — |
| 2014-10-16 | $150.00 | $150.00 | 550 | — | — |
| 2014-10-15 | $150.00 | $150.00 | 500 | — | — |
| 2014-10-14 | $175.00 | $175.00 | 1,600 | — | — |
| 2014-10-13 | $175.10 | $175.10 | 220 | — | — |
| 2014-10-10 | $177.50 | $177.50 | 0 | — | — |
| 2014-10-09 | $177.50 | $177.50 | 0 | — | — |
| 2014-10-08 | $177.50 | $177.50 | 0 | — | — |
| 2014-10-07 | $177.50 | $177.50 | 0 | — | — |
| 2014-10-06 | $177.50 | $177.50 | 0 | — | — |
| 2014-10-03 | $177.50 | $177.50 | 100 | — | — |
| 2014-10-02 | $185.00 | $185.00 | 1,400 | — | — |
| 2014-10-01 | $192.50 | $192.50 | 1,700 | — | — |
| 2014-09-30 | $200.00 | $200.00 | 1,000 | — | — |
| 2014-09-29 | $200.00 | $200.00 | 800 | — | — |
| 2014-09-26 | $205.00 | $205.00 | 400 | — | — |
| 2014-09-25 | $205.50 | $205.50 | 0 | — | — |
| 2014-09-24 | $205.50 | $205.50 | 0 | — | — |
| 2014-09-23 | $205.50 | $205.50 | 970 | — | — |
| 2014-09-22 | $210.00 | $210.00 | 2,670 | — | — |
| 2014-09-19 | $210.00 | $210.00 | 0 | — | — |
| 2014-09-18 | $210.00 | $210.00 | 100 | — | — |
| 2014-09-17 | $210.50 | $210.50 | 1,000 | — | — |
| 2014-09-16 | $211.00 | $211.00 | 0 | — | — |
| 2014-09-15 | $211.00 | $211.00 | 500 | — | — |
| 2014-09-12 | $210.00 | $210.00 | 100 | — | — |
| 2014-09-11 | $211.00 | $211.00 | 2,100 | — | — |
| 2014-09-10 | $210.00 | $210.00 | 0 | — | — |
| 2014-09-09 | $210.00 | $210.00 | 50,300 | — | — |
| 2014-09-08 | $213.00 | $213.00 | 200 | — | — |
| 2014-09-05 | $215.00 | $215.00 | 0 | — | — |
| 2014-09-04 | $215.00 | $215.00 | 4,500 | — | — |
| 2014-09-03 | $213.00 | $213.00 | 2,500 | — | — |
| 2014-09-02 | $210.50 | $210.50 | 50,010 | — | — |
| 2014-08-29 | $210.00 | $210.00 | 17,680 | — | — |
| 2014-08-28 | $213.00 | $213.00 | 0 | — | — |
| 2014-08-27 | $213.00 | $213.00 | 1,300 | — | — |
| 2014-08-26 | $215.00 | $215.00 | 0 | — | — |
| 2014-08-25 | $215.00 | $215.00 | 1,000 | — | — |
| 2014-08-22 | $215.00 | $215.00 | 0 | — | — |
| 2014-08-21 | $215.00 | $215.00 | 500 | — | — |
| 2014-08-20 | $215.00 | $215.00 | 200 | — | — |
| 2014-08-19 | $215.00 | $215.00 | 0 | — | — |
| 2014-08-18 | $210.00 | $210.00 | 100,000 | — | — |
| 2014-08-15 | $215.00 | $215.00 | 0 | — | — |
| 2014-08-14 | $215.00 | $215.00 | 0 | — | — |
| 2014-08-13 | $215.00 | $215.00 | 11,360 | — | — |
| 2014-08-12 | $205.00 | $205.00 | 3,280 | — | — |
| 2014-08-11 | $215.00 | $215.00 | 0 | — | — |
| 2014-08-08 | $215.00 | $215.00 | 400 | — | — |
| 2014-08-07 | $215.00 | $215.00 | 240,460 | — | — |
| 2014-08-06 | $215.00 | $215.00 | 0 | — | — |
| 2014-08-05 | $215.00 | $215.00 | 4,000 | — | — |
| 2014-08-04 | $215.00 | $215.00 | 48,360 | — | — |
| 2014-08-01 | $215.00 | $215.00 | 0 | — | — |
| 2014-07-31 | $215.00 | $215.00 | 200,600 | — | — |
| 2014-07-30 | $213.00 | $213.00 | 49,800 | — | — |
| 2014-07-29 | $215.00 | $215.00 | 200 | — | — |
| 2014-07-28 | $213.00 | $213.00 | 188,090 | — | — |
| 2014-07-25 | $213.00 | $213.00 | 67,700 | — | — |
| 2014-07-24 | $214.50 | $214.50 | 0 | — | — |
| 2014-07-23 | $214.50 | $214.50 | 10,000 | — | — |
| 2014-07-22 | $214.50 | $214.50 | 1,000 | — | — |
| 2014-07-21 | $215.00 | $215.00 | 15,200 | — | — |
| 2014-07-18 | $215.00 | $215.00 | 0 | — | — |
| 2014-07-17 | $215.00 | $215.00 | 166,390 | — | — |
| 2014-07-16 | $212.50 | $212.50 | 375,060 | — | — |
| 2014-07-15 | $210.00 | $210.00 | 125,000 | — | — |