Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $261.18 | $491.71 | 1,500 |
| 2026-08-26 | $253.00 | $472.73 | 100 |
| 2026-08-25 | $266.09 | $497.19 | 300 |
| 2026-08-24 | $264.56 | $494.33 | 300 |
| 2026-08-21 | $259.32 | $484.54 | 500 |
| 2026-08-20 | $269.50 | $503.56 | 300 |
| 2026-08-19 | $266.80 | $498.52 | 300 |
| 2026-08-18 | $252.55 | $471.89 | 100 |
| 2026-08-17 | $254.50 | $475.53 | 200 |
| 2026-08-14 | $258.25 | $482.54 | 100 |
| 2026-08-13 | $258.25 | $482.54 | 200 |
| 2026-08-12 | $255.25 | $476.94 | 100 |
| 2026-08-11 | $265.72 | $496.50 | 100 |
| 2026-08-10 | $255.51 | $477.42 | 500 |
| 2026-08-07 | $265.22 | $495.56 | 300 |
| 2026-08-06 | $267.99 | $500.74 | 300 |
| 2026-08-05 | $268.49 | $501.67 | 100 |
| 2026-08-04 | $264.50 | $494.22 | 1,700 |
| 2026-08-03 | $264.50 | $494.22 | 100 |
| 2026-07-31 | $270.00 | $504.50 | 100 |
| 2026-07-30 | $265.50 | $496.09 | 100 |
| 2026-07-29 | $270.86 | $506.10 | 200 |
| 2026-07-28 | $265.35 | $495.81 | 100 |
| 2026-07-27 | $278.00 | $519.44 | 200 |
| 2026-07-24 | $278.46 | $520.30 | 200 |
| 2026-07-23 | $269.00 | $502.63 | 100 |
| 2026-07-22 | $274.80 | $513.46 | 100 |
| 2026-07-21 | $277.25 | $518.04 | 100 |
| 2026-07-20 | $277.50 | $518.51 | 300 |
| 2026-07-17 | $277.00 | $517.58 | 100 |
| 2026-07-16 | $272.20 | $508.61 | 100 |
| 2026-07-15 | $272.50 | $509.17 | 100 |
| 2026-07-14 | $274.50 | $512.90 | 100 |
| 2026-07-13 | $277.75 | $518.98 | 100 |
| 2026-07-10 | $279.60 | $522.43 | 2,500 |
| 2026-07-09 | $274.50 | $512.90 | 400 |
| 2026-07-08 | $270.26 | $504.98 | 100 |
| 2026-07-07 | $282.50 | $527.85 | 100 |
| 2026-07-06 | $280.05 | $523.27 | 100 |
| 2026-07-02 | $283.83 | $530.34 | 600 |
| 2026-07-01 | $280.31 | $521.53 | 100 |
| 2026-06-30 | $291.94 | $543.16 | 100 |
| 2026-06-29 | $286.70 | $533.42 | 100 |
| 2026-06-26 | $285.00 | $530.25 | 100 |
| 2026-06-25 | $295.00 | $548.86 | 700 |
| 2026-06-24 | $273.28 | $508.45 | 100 |
| 2026-06-23 | $266.08 | $495.05 | 100 |
| 2026-06-22 | $265.86 | $494.64 | 100 |
| 2026-06-18 | $272.00 | $506.07 | 600 |
| 2026-06-17 | $272.90 | $507.74 | 100 |
| 2026-06-16 | $285.39 | $530.98 | 100 |
| 2026-06-15 | $269.41 | $501.25 | 100 |
| 2026-06-12 | $262.75 | $488.86 | 100 |
| 2026-06-11 | $252.05 | $468.95 | 200 |
| 2026-06-10 | $256.00 | $476.30 | 800 |
| 2026-06-09 | $245.00 | $455.83 | 100 |
| 2026-06-08 | $259.95 | $483.65 | 100 |
| 2026-06-05 | $255.00 | $474.44 | 100 |
| 2026-06-04 | $264.50 | $492.11 | 100 |
| 2026-06-03 | $270.00 | $502.34 | 100 |
| 2026-06-02 | $269.00 | $500.48 | 600 |
| 2026-06-01 | $270.00 | $502.34 | 100 |
| 2026-05-29 | $273.50 | $508.86 | 200 |
| 2026-05-28 | $275.00 | $511.65 | 100 |
| 2026-05-27 | $283.00 | $526.53 | 200 |
| 2026-05-26 | $280.01 | $520.97 | 300 |
| 2026-05-22 | $277.00 | $515.37 | 300 |
| 2026-05-21 | $269.99 | $502.33 | 100 |
| 2026-05-20 | $267.02 | $496.80 | 100 |
| 2026-05-19 | $268.00 | $498.62 | 100 |
| 2026-05-18 | $260.00 | $483.74 | 100 |
| 2026-05-15 | $265.00 | $493.04 | 1,000 |
| 2026-05-14 | $268.00 | $498.62 | 200 |
| 2026-05-13 | $266.43 | $495.70 | 100 |
| 2026-05-12 | $262.00 | $487.46 | 100 |
| 2026-05-11 | $266.58 | $495.98 | 100 |
| 2026-05-08 | $271.19 | $504.56 | 100 |
| 2026-05-07 | $274.50 | $510.72 | 100 |
| 2026-05-06 | $273.40 | $508.67 | 100 |
| 2026-05-05 | $271.04 | $504.28 | 100 |
| 2026-05-04 | $280.00 | $520.95 | 200 |
| 2026-05-01 | $274.99 | $511.63 | 100 |
| 2026-04-30 | $270.00 | $502.34 | 100 |
| 2026-04-29 | $266.75 | $496.30 | 100 |
| 2026-04-28 | $270.00 | $502.34 | 100 |
| 2026-04-27 | $271.68 | $505.47 | 100 |
| 2026-04-24 | $262.00 | $487.46 | 100 |
| 2026-04-23 | $260.75 | $485.13 | 100 |
| 2026-04-22 | $268.38 | $499.33 | 100 |
| 2026-04-21 | $269.00 | $500.48 | 100 |
| 2026-04-20 | $271.38 | $504.91 | 100 |
| 2026-04-17 | $273.50 | $508.86 | 100 |
| 2026-04-16 | $267.19 | $497.12 | 100 |
| 2026-04-15 | $264.65 | $489.61 | 200 |
| 2026-04-14 | $265.50 | $491.19 | 100 |
| 2026-04-13 | $263.28 | $487.08 | 100 |
| 2026-04-10 | $256.20 | $473.98 | 200 |
| 2026-04-09 | $264.50 | $489.34 | 100 |
| 2026-04-08 | $254.00 | $469.91 | 300 |
| 2026-04-07 | $243.99 | $451.39 | 200 |