Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-07-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $558,000.00 | $558,000.00 | 0 |
| 2017-12-28 | $451,200.00 | $451,200.00 | 0 |
| 2017-12-27 | $600,000.00 | $600,000.00 | 0 |
| 2017-12-26 | $600,000.00 | $600,000.00 | 0 |
| 2017-12-22 | $450,000.00 | $450,000.00 | 0 |
| 2017-12-21 | $510,000.00 | $510,000.00 | 0 |
| 2017-12-20 | $510,000.00 | $510,000.00 | 0 |
| 2017-12-19 | $648,000.00 | $648,000.00 | 0 |
| 2017-12-18 | $570,000.00 | $570,000.00 | 0 |
| 2017-12-15 | $540,000.00 | $540,000.00 | 0 |
| 2017-12-14 | $540,000.00 | $540,000.00 | 0 |
| 2017-12-13 | $600,000.00 | $600,000.00 | 0 |
| 2017-12-12 | $600,000.00 | $600,000.00 | 0 |
| 2017-12-11 | $600,000.00 | $600,000.00 | 0 |
| 2017-12-08 | $618,000.00 | $618,000.00 | 0 |
| 2017-12-07 | $546,000.00 | $546,000.00 | 0 |
| 2017-12-06 | $510,000.00 | $510,000.00 | 0 |
| 2017-12-05 | $510,000.00 | $510,000.00 | 0 |
| 2017-12-04 | $510,000.00 | $510,000.00 | 0 |
| 2017-12-01 | $572,400.00 | $572,400.00 | 0 |
| 2017-11-30 | $572,400.00 | $572,400.00 | 0 |
| 2017-11-29 | $630,000.00 | $630,000.00 | 0 |
| 2017-11-28 | $600,000.00 | $600,000.00 | 0 |
| 2017-11-27 | $510,000.00 | $510,000.00 | 0 |
| 2017-11-24 | $720,000.00 | $720,000.00 | 0 |
| 2017-11-22 | $738,000.00 | $738,000.00 | 0 |
| 2017-11-21 | $762,000.00 | $762,000.00 | 0 |
| 2017-11-20 | $756,000.00 | $756,000.00 | 0 |
| 2017-11-17 | $774,000.00 | $774,000.00 | 0 |
| 2017-11-16 | $570,000.00 | $570,000.00 | 0 |
| 2017-11-15 | $570,000.00 | $570,000.00 | 0 |
| 2017-11-14 | $570,000.00 | $570,000.00 | 0 |
| 2017-11-13 | $510,000.00 | $510,000.00 | 0 |
| 2017-11-10 | $594,000.00 | $594,000.00 | 0 |
| 2017-11-09 | $606,000.00 | $606,000.00 | 0 |
| 2017-11-08 | $510,000.00 | $510,000.00 | 0 |
| 2017-11-07 | $660,000.00 | $660,000.00 | 0 |
| 2017-11-06 | $660,000.00 | $660,000.00 | 0 |
| 2017-11-03 | $941,400.00 | $941,400.00 | 0 |
| 2017-11-02 | $1.2M | $1.2M | 0 |
| 2017-11-01 | $1.32M | $1.32M | 0 |
| 2017-10-31 | $1.37M | $1.37M | 0 |
| 2017-10-30 | $1.41M | $1.41M | 0 |
| 2017-10-27 | $1.38M | $1.38M | 0 |
| 2017-10-26 | $1.38M | $1.38M | 0 |
| 2017-10-25 | $1.37M | $1.37M | 0 |
| 2017-10-24 | $1.37M | $1.37M | 0 |
| 2017-10-23 | $1.44M | $1.44M | 0 |
| 2017-10-20 | $1.47M | $1.47M | 0 |
| 2017-10-19 | $1.38M | $1.38M | 0 |
| 2017-10-18 | $1.41M | $1.41M | 0 |
| 2017-10-17 | $1.35M | $1.35M | 0 |
| 2017-10-16 | $1.42M | $1.42M | 0 |
| 2017-10-13 | $1.42M | $1.42M | 0 |
| 2017-10-12 | $1.32M | $1.32M | 0 |
| 2017-10-11 | $1.32M | $1.32M | 0 |
| 2017-10-10 | $1.44M | $1.44M | 0 |
| 2017-10-09 | $1.45M | $1.45M | 0 |
| 2017-10-06 | $1.45M | $1.45M | 0 |
| 2017-10-05 | $1.45M | $1.45M | 0 |
| 2017-10-04 | $1.45M | $1.45M | 0 |
| 2017-10-03 | $1.48M | $1.48M | 0 |
| 2017-10-02 | $1.5M | $1.5M | 0 |
| 2017-09-29 | $1.48M | $1.48M | 0 |
| 2017-09-28 | $1.44M | $1.44M | 0 |
| 2017-09-27 | $1.35M | $1.35M | 0 |
| 2017-09-26 | $1.35M | $1.35M | 0 |
| 2017-09-25 | $1.35M | $1.35M | 0 |
| 2017-09-22 | $1.41M | $1.41M | 0 |
| 2017-09-21 | $1.41M | $1.41M | 0 |
| 2017-09-20 | $1.39M | $1.39M | 0 |
| 2017-09-19 | $1.38M | $1.38M | 0 |
| 2017-09-18 | $1.38M | $1.38M | 0 |
| 2017-09-15 | $1.38M | $1.38M | 0 |
| 2017-09-14 | $1.38M | $1.38M | 0 |
| 2017-09-13 | $1.42M | $1.42M | 0 |
| 2017-09-12 | $1.42M | $1.42M | 0 |
| 2017-09-11 | $1.41M | $1.41M | 0 |
| 2017-09-08 | $1.49M | $1.49M | 0 |
| 2017-09-07 | $1.45M | $1.45M | 0 |
| 2017-09-06 | $1.5M | $1.5M | 0 |
| 2017-09-05 | $1.62M | $1.62M | 0 |
| 2017-09-01 | $1.26M | $1.26M | 0 |
| 2017-08-31 | $1.23M | $1.23M | 0 |
| 2017-08-30 | $1.29M | $1.29M | 0 |
| 2017-08-29 | $1.59M | $1.59M | 0 |
| 2017-08-28 | $1.59M | $1.59M | 0 |
| 2017-08-25 | $1.59M | $1.59M | 0 |
| 2017-08-24 | $1.56M | $1.56M | 0 |
| 2017-08-23 | $1.37M | $1.37M | 0 |
| 2017-08-22 | $1.37M | $1.37M | 0 |
| 2017-08-21 | $1.41M | $1.41M | 0 |
| 2017-08-18 | $1.44M | $1.44M | 0 |
| 2017-08-17 | $1.5M | $1.5M | 0 |
| 2017-08-16 | $1.5M | $1.5M | 0 |
| 2017-08-15 | $1.58M | $1.58M | 0 |
| 2017-08-14 | $1.58M | $1.58M | 0 |
| 2017-08-11 | $1.36M | $1.36M | 0 |
| 2017-08-10 | $1.44M | $1.44M | 0 |
| 2017-08-09 | $1.58M | $1.58M | 0 |
| 2017-08-08 | $1.66M | $1.66M | 0 |
| 2017-08-07 | $1.55M | $1.55M | 0 |
| 2017-08-04 | $1.5M | $1.5M | 0 |
| 2017-08-03 | $1.38M | $1.38M | 0 |
| 2017-08-02 | $1.35M | $1.35M | 0 |
| 2017-08-01 | $1.49M | $1.49M | 0 |
| 2017-07-31 | $1.52M | $1.52M | 0 |
| 2017-07-28 | $1.77M | $1.77M | 0 |
| 2017-07-27 | $1.78M | $1.78M | 0 |
| 2017-07-26 | $1.77M | $1.77M | 0 |
| 2017-07-25 | $1.78M | $1.78M | 0 |
| 2017-07-24 | $1.75M | $1.75M | 0 |
| 2017-07-21 | $1.4M | $1.4M | 0 |
| 2017-07-20 | $1.8M | $1.8M | 0 |