Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1.66 | $1.66 | 55,100 |
| 2026-08-26 | $1.68 | $1.68 | 77,500 |
| 2026-08-25 | $1.74 | $1.74 | 13,900 |
| 2026-08-24 | $1.79 | $1.79 | 50,800 |
| 2026-08-21 | $1.79 | $1.79 | 25,000 |
| 2026-08-20 | $1.78 | $1.78 | 26,400 |
| 2026-08-19 | $1.82 | $1.82 | 41,200 |
| 2026-08-18 | $1.80 | $1.80 | 63,300 |
| 2026-08-17 | $1.75 | $1.75 | 75,100 |
| 2026-08-14 | $1.74 | $1.74 | 18,400 |
| 2026-08-13 | $1.74 | $1.74 | 76,000 |
| 2026-08-12 | $1.75 | $1.75 | 113,400 |
| 2026-08-11 | $1.69 | $1.69 | 108,600 |
| 2026-08-10 | $1.69 | $1.69 | 67,600 |
| 2026-08-07 | $1.62 | $1.62 | 166,200 |
| 2026-08-06 | $1.61 | $1.61 | 34,500 |
| 2026-08-05 | $1.59 | $1.59 | 67,600 |
| 2026-08-04 | $1.62 | $1.62 | 51,000 |
| 2026-08-03 | $1.62 | $1.62 | 100,900 |
| 2026-07-31 | $1.62 | $1.62 | 16,800 |
| 2026-07-30 | $1.62 | $1.62 | 106,200 |
| 2026-07-29 | $1.61 | $1.61 | 27,700 |
| 2026-07-28 | $1.63 | $1.63 | 76,000 |
| 2026-07-27 | $1.61 | $1.61 | 139,500 |
| 2026-07-24 | $1.64 | $1.64 | 152,200 |
| 2026-07-23 | $1.63 | $1.63 | 210,400 |
| 2026-07-22 | $1.66 | $1.66 | 382,400 |
| 2026-07-21 | $1.50 | $1.50 | 219,800 |
| 2026-07-20 | $1.57 | $1.57 | 188,900 |
| 2026-07-17 | $1.71 | $1.71 | 262,200 |
| 2026-07-16 | $1.73 | $1.73 | 1,200 |
| 2026-07-15 | $1.75 | $1.75 | 13,000 |
| 2026-07-14 | $1.70 | $1.70 | 13,100 |
| 2026-07-13 | $1.73 | $1.73 | 19,300 |
| 2026-07-10 | $1.72 | $1.72 | 7,600 |
| 2026-07-09 | $1.72 | $1.72 | 14,200 |
| 2026-07-08 | $1.68 | $1.68 | 4,100 |
| 2026-07-07 | $1.70 | $1.70 | 16,100 |
| 2026-07-06 | $1.70 | $1.70 | 2,100 |
| 2026-07-02 | $1.68 | $1.68 | 9,000 |
| 2026-07-01 | $1.65 | $1.65 | 5,100 |
| 2026-06-30 | $1.69 | $1.69 | 2,000 |
| 2026-06-29 | $1.69 | $1.69 | 2,800 |
| 2026-06-26 | $1.69 | $1.69 | 3,000 |
| 2026-06-25 | $1.64 | $1.64 | 15,400 |
| 2026-06-24 | $1.65 | $1.65 | 18,800 |
| 2026-06-23 | $1.61 | $1.61 | 13,800 |
| 2026-06-22 | $1.70 | $1.70 | 116,900 |
| 2026-06-18 | $1.82 | $1.82 | 59,200 |
| 2026-06-17 | $1.80 | $1.80 | 19,800 |
| 2026-06-16 | $1.82 | $1.82 | 11,800 |
| 2026-06-15 | $1.82 | $1.82 | 29,300 |
| 2026-06-12 | $1.85 | $1.85 | 11,700 |
| 2026-06-11 | $1.80 | $1.80 | 20,700 |
| 2026-06-10 | $1.82 | $1.82 | 50,500 |
| 2026-06-09 | $1.80 | $1.80 | 45,500 |
| 2026-06-08 | $1.80 | $1.80 | 18,800 |
| 2026-06-05 | $1.64 | $1.64 | 92,000 |
| 2026-06-04 | $1.59 | $1.59 | 138,700 |
| 2026-06-03 | $1.82 | $1.82 | 24,500 |
| 2026-06-02 | $1.89 | $1.89 | 4,500 |
| 2026-06-01 | $1.84 | $1.84 | 2,700 |
| 2026-05-29 | $1.80 | $1.80 | 2,200 |
| 2026-05-28 | $1.75 | $1.75 | 600 |
| 2026-05-27 | $1.67 | $1.67 | 47,900 |
| 2026-05-26 | $1.72 | $1.72 | 155,200 |
| 2026-05-22 | $1.74 | $1.74 | 32,300 |
| 2026-05-21 | $1.74 | $1.74 | 81,300 |
| 2026-05-20 | $1.73 | $1.73 | 143,500 |
| 2026-05-19 | $1.71 | $1.71 | 29,900 |
| 2026-05-18 | $1.77 | $1.77 | 36,900 |
| 2026-05-15 | $1.77 | $1.77 | 1,100 |
| 2026-05-14 | $1.77 | $1.77 | 18,600 |
| 2026-05-13 | $1.80 | $1.80 | 106,800 |
| 2026-05-12 | $1.85 | $1.85 | 4,400 |
| 2026-05-11 | $1.95 | $1.95 | 47,900 |
| 2026-05-08 | $1.85 | $1.85 | 36,900 |
| 2026-05-07 | $1.90 | $1.90 | 21,500 |
| 2026-05-06 | $1.90 | $1.90 | 63,900 |
| 2026-05-05 | $1.91 | $1.91 | 70,300 |
| 2026-05-04 | $1.91 | $1.91 | 83,900 |
| 2026-05-01 | $1.94 | $1.94 | 95,700 |
| 2026-04-30 | $1.90 | $1.90 | 65,700 |
| 2026-04-29 | $1.84 | $1.84 | 111,500 |
| 2026-04-28 | $1.85 | $1.85 | 34,800 |
| 2026-04-27 | $1.80 | $1.80 | 41,600 |
| 2026-04-24 | $1.83 | $1.83 | 23,400 |
| 2026-04-23 | $1.85 | $1.85 | 37,200 |
| 2026-04-22 | $1.89 | $1.89 | 27,300 |
| 2026-04-21 | $1.94 | $1.94 | 1,800 |
| 2026-04-20 | $1.95 | $1.95 | 16,700 |
| 2026-04-17 | $1.93 | $1.93 | 16,200 |
| 2026-04-16 | $1.95 | $1.95 | 64,600 |
| 2026-04-15 | $1.96 | $1.96 | 8,400 |
| 2026-04-14 | $1.97 | $1.97 | 38,900 |
| 2026-04-13 | $1.95 | $1.95 | 3,700 |
| 2026-04-10 | $1.94 | $1.94 | 1,300 |
| 2026-04-09 | $1.92 | $1.92 | 2,600 |
| 2026-04-08 | $1.93 | $1.93 | 18,700 |
| 2026-04-07 | $2.05 | $2.05 | 32,400 |
| 2026-04-06 | $2.00 | $2.00 | 178,000 |
| 2026-04-02 | $1.81 | $1.81 | 22,300 |
| 2026-04-01 | $1.83 | $1.83 | 63,700 |
| 2026-03-31 | $1.80 | $1.80 | 196,300 |
| 2026-03-30 | $1.69 | $1.69 | 127,500 |
| 2026-03-27 | $1.61 | $1.61 | 16,800 |
| 2026-03-26 | $1.60 | $1.60 | 57,500 |
| 2026-03-25 | $1.60 | $1.60 | 70,200 |
| 2026-03-24 | $1.66 | $1.66 | 44,200 |
| 2026-03-23 | $1.60 | $1.60 | 15,700 |
| 2026-03-20 | $1.56 | $1.56 | 53,300 |
| 2026-03-19 | $1.57 | $1.57 | 20,100 |
| 2026-03-18 | $1.68 | $1.68 | 52,900 |
| 2026-03-17 | $1.77 | $1.77 | 10,200 |
| 2026-03-16 | $1.77 | $1.77 | 8,500 |
| 2026-03-13 | $1.78 | $1.78 | 24,100 |
| 2026-03-12 | $1.84 | $1.84 | 25,400 |
| 2026-03-11 | $1.89 | $1.89 | 31,900 |
| 2026-03-10 | $1.85 | $1.85 | 51,600 |
| 2026-03-09 | $1.94 | $1.94 | 40,600 |
| 2026-03-06 | $1.86 | $1.86 | 216,800 |
| 2026-03-05 | $1.69 | $1.69 | 23,000 |
| 2026-03-04 | $1.59 | $1.59 | 72,100 |
| 2026-03-03 | $1.52 | $1.52 | 15,800 |
| 2026-03-02 | $1.57 | $1.57 | 25,200 |
| 2026-02-27 | $1.53 | $1.53 | 45,500 |
| 2026-02-26 | $1.56 | $1.56 | 82,500 |
| 2026-02-25 | $1.70 | $1.70 | 31,900 |
| 2026-02-24 | $1.73 | $1.73 | 49,100 |
| 2026-02-23 | $1.76 | $1.76 | 220,900 |
| 2026-02-20 | $1.81 | $1.81 | 144,400 |
| 2026-02-19 | $1.82 | $1.82 | 71,300 |
| 2026-02-18 | $1.82 | $1.82 | 34,500 |
| 2026-02-17 | $1.82 | $1.82 | 26,100 |
| 2026-02-13 | $1.85 | $1.85 | 46,900 |
| 2026-02-12 | $1.88 | $1.88 | 28,500 |
| 2026-02-11 | $1.85 | $1.85 | 71,800 |
| 2026-02-10 | $1.80 | $1.80 | 308,200 |
| 2026-02-09 | $1.92 | $1.92 | 508,800 |
| 2026-02-06 | $2.05 | $2.05 | 511,600 |
| 2026-02-05 | $2.28 | $2.28 | 405,500 |
| 2026-02-04 | $2.63 | $2.63 | 47,700 |
| 2026-02-03 | $2.61 | $2.61 | 170,100 |
| 2026-02-02 | $2.70 | $2.70 | 71,400 |
| 2026-01-30 | $2.77 | $2.77 | 67,900 |
| 2026-01-29 | $2.74 | $2.74 | 141,200 |
| 2026-01-28 | $2.73 | $2.73 | 76,000 |
| 2026-01-27 | $2.78 | $2.78 | 49,700 |
| 2026-01-26 | $2.77 | $2.77 | 97,500 |
| 2026-01-23 | $2.78 | $2.78 | 429,000 |
| 2026-01-22 | $2.86 | $2.86 | 28,000 |
| 2026-01-21 | $2.88 | $2.88 | 16,400 |
| 2026-01-20 | $2.87 | $2.87 | 22,300 |
| 2026-01-16 | $2.90 | $2.90 | 93,900 |
| 2026-01-15 | $2.87 | $2.87 | 51,600 |
| 2026-01-14 | $2.90 | $2.90 | 115,500 |
| 2026-01-13 | $2.92 | $2.92 | 22,400 |
| 2026-01-12 | $2.92 | $2.92 | 45,000 |
| 2026-01-09 | $2.92 | $2.92 | 75,400 |
| 2026-01-08 | $2.91 | $2.91 | 16,200 |
| 2026-01-07 | $2.95 | $2.95 | 43,300 |
| 2026-01-06 | $2.94 | $2.94 | 16,400 |
| 2026-01-05 | $2.93 | $2.93 | 56,300 |
| 2026-01-02 | $2.88 | $2.88 | 14,600 |