Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1.66 | $1.66 | 55,100 |
| 2026-08-26 | $1.68 | $1.68 | 77,500 |
| 2026-08-25 | $1.74 | $1.74 | 13,900 |
| 2026-08-24 | $1.79 | $1.79 | 50,800 |
| 2026-08-21 | $1.79 | $1.79 | 25,000 |
| 2026-08-20 | $1.78 | $1.78 | 26,400 |
| 2026-08-19 | $1.82 | $1.82 | 41,200 |
| 2026-08-18 | $1.80 | $1.80 | 63,300 |
| 2026-08-17 | $1.75 | $1.75 | 75,100 |
| 2026-08-14 | $1.74 | $1.74 | 18,400 |
| 2026-08-13 | $1.74 | $1.74 | 76,000 |
| 2026-08-12 | $1.75 | $1.75 | 113,400 |
| 2026-08-11 | $1.69 | $1.69 | 108,600 |
| 2026-08-10 | $1.69 | $1.69 | 67,600 |
| 2026-08-07 | $1.62 | $1.62 | 166,200 |
| 2026-08-06 | $1.61 | $1.61 | 34,500 |
| 2026-08-05 | $1.59 | $1.59 | 67,600 |
| 2026-08-04 | $1.62 | $1.62 | 51,000 |
| 2026-08-03 | $1.62 | $1.62 | 100,900 |
| 2026-07-31 | $1.62 | $1.62 | 16,800 |
| 2026-07-30 | $1.62 | $1.62 | 106,200 |
| 2026-07-29 | $1.61 | $1.61 | 27,700 |
| 2026-07-28 | $1.63 | $1.63 | 76,000 |
| 2026-07-27 | $1.61 | $1.61 | 139,500 |
| 2026-07-24 | $1.64 | $1.64 | 152,200 |
| 2026-07-23 | $1.63 | $1.63 | 210,400 |
| 2026-07-22 | $1.66 | $1.66 | 382,400 |
| 2026-07-21 | $1.50 | $1.50 | 219,800 |
| 2026-07-20 | $1.57 | $1.57 | 188,900 |
| 2026-07-17 | $1.71 | $1.71 | 262,200 |
| 2026-07-16 | $1.73 | $1.73 | 1,200 |
| 2026-07-15 | $1.75 | $1.75 | 13,000 |
| 2026-07-14 | $1.70 | $1.70 | 13,100 |
| 2026-07-13 | $1.73 | $1.73 | 19,300 |
| 2026-07-10 | $1.72 | $1.72 | 7,600 |
| 2026-07-09 | $1.72 | $1.72 | 14,200 |
| 2026-07-08 | $1.68 | $1.68 | 4,100 |
| 2026-07-07 | $1.70 | $1.70 | 16,100 |
| 2026-07-06 | $1.70 | $1.70 | 2,100 |
| 2026-07-02 | $1.68 | $1.68 | 9,000 |
| 2026-07-01 | $1.65 | $1.65 | 5,100 |
| 2026-06-30 | $1.69 | $1.69 | 2,000 |
| 2026-06-29 | $1.69 | $1.69 | 2,800 |
| 2026-06-26 | $1.69 | $1.69 | 3,000 |
| 2026-06-25 | $1.64 | $1.64 | 15,400 |
| 2026-06-24 | $1.65 | $1.65 | 18,800 |
| 2026-06-23 | $1.61 | $1.61 | 13,800 |
| 2026-06-22 | $1.70 | $1.70 | 116,900 |
| 2026-06-18 | $1.82 | $1.82 | 59,200 |
| 2026-06-17 | $1.80 | $1.80 | 19,800 |
| 2026-06-16 | $1.82 | $1.82 | 11,800 |
| 2026-06-15 | $1.82 | $1.82 | 29,300 |
| 2026-06-12 | $1.85 | $1.85 | 11,700 |
| 2026-06-11 | $1.80 | $1.80 | 20,700 |
| 2026-06-10 | $1.82 | $1.82 | 50,500 |
| 2026-06-09 | $1.80 | $1.80 | 45,500 |
| 2026-06-08 | $1.80 | $1.80 | 18,800 |
| 2026-06-05 | $1.64 | $1.64 | 92,000 |
| 2026-06-04 | $1.59 | $1.59 | 138,700 |
| 2026-06-03 | $1.82 | $1.82 | 24,500 |
| 2026-06-02 | $1.89 | $1.89 | 4,500 |
| 2026-06-01 | $1.84 | $1.84 | 2,700 |
| 2026-05-29 | $1.80 | $1.80 | 2,200 |
| 2026-05-28 | $1.75 | $1.75 | 600 |
| 2026-05-27 | $1.67 | $1.67 | 47,900 |
| 2026-05-26 | $1.72 | $1.72 | 155,200 |
| 2026-05-22 | $1.74 | $1.74 | 32,300 |
| 2026-05-21 | $1.74 | $1.74 | 81,300 |
| 2026-05-20 | $1.73 | $1.73 | 143,500 |
| 2026-05-19 | $1.71 | $1.71 | 29,900 |
| 2026-05-18 | $1.77 | $1.77 | 36,900 |
| 2026-05-15 | $1.77 | $1.77 | 1,100 |
| 2026-05-14 | $1.77 | $1.77 | 18,600 |
| 2026-05-13 | $1.80 | $1.80 | 106,800 |
| 2026-05-12 | $1.85 | $1.85 | 4,400 |
| 2026-05-11 | $1.95 | $1.95 | 47,900 |
| 2026-05-08 | $1.85 | $1.85 | 36,900 |
| 2026-05-07 | $1.90 | $1.90 | 21,500 |
| 2026-05-06 | $1.90 | $1.90 | 63,900 |
| 2026-05-05 | $1.91 | $1.91 | 70,300 |
| 2026-05-04 | $1.91 | $1.91 | 83,900 |
| 2026-05-01 | $1.94 | $1.94 | 95,700 |
| 2026-04-30 | $1.90 | $1.90 | 65,700 |
| 2026-04-29 | $1.84 | $1.84 | 111,500 |
| 2026-04-28 | $1.85 | $1.85 | 34,800 |
| 2026-04-27 | $1.80 | $1.80 | 41,600 |
| 2026-04-24 | $1.83 | $1.83 | 23,400 |
| 2026-04-23 | $1.85 | $1.85 | 37,200 |
| 2026-04-22 | $1.89 | $1.89 | 27,300 |
| 2026-04-21 | $1.94 | $1.94 | 1,800 |
| 2026-04-20 | $1.95 | $1.95 | 16,700 |
| 2026-04-17 | $1.93 | $1.93 | 16,200 |
| 2026-04-16 | $1.95 | $1.95 | 64,600 |
| 2026-04-15 | $1.96 | $1.96 | 8,400 |
| 2026-04-14 | $1.97 | $1.97 | 38,900 |
| 2026-04-13 | $1.95 | $1.95 | 3,700 |
| 2026-04-10 | $1.94 | $1.94 | 1,300 |
| 2026-04-09 | $1.92 | $1.92 | 2,600 |
| 2026-04-08 | $1.93 | $1.93 | 18,700 |
| 2026-04-07 | $2.05 | $2.05 | 32,400 |