Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $9.90 | $9.90 | 15,660 | — | — |
| 2024-12-30 | $9.40 | $9.40 | 14,120 | — | — |
| 2024-12-27 | $10.00 | $10.00 | 23,730 | — | — |
| 2024-12-26 | $8.79 | $8.79 | 25,100 | — | — |
| 2024-12-24 | $7.23 | $7.23 | 3,690 | — | — |
| 2024-12-23 | $7.89 | $7.89 | 4,360 | — | — |
| 2024-12-20 | $7.87 | $7.87 | 12,160 | — | — |
| 2024-12-19 | $7.59 | $7.59 | 4,340 | — | — |
| 2024-12-18 | $7.49 | $7.49 | 14,520 | — | — |
| 2024-12-17 | $7.70 | $7.70 | 16,170 | — | — |
| 2024-12-16 | $8.05 | $8.05 | 20,610 | — | — |
| 2024-12-13 | $9.40 | $9.40 | 10,530 | — | — |
| 2024-12-12 | $10.20 | $10.20 | 11,870 | — | — |
| 2024-12-11 | $10.90 | $10.90 | 10,480 | — | — |
| 2024-12-10 | $10.50 | $10.50 | 27,560 | — | — |
| 2024-12-09 | $11.50 | $11.50 | 123,950 | — | — |
| 2024-12-06 | $11.80 | $11.80 | 359,870 | — | — |
| 2024-12-05 | $8.70 | $8.70 | 18,690 | — | — |
| 2024-12-04 | $9.75 | $9.75 | 24,330 | — | — |
| 2024-12-03 | $10.50 | $10.50 | 28,920 | — | — |
| 2024-12-02 | $11.50 | $11.50 | 34,780 | — | — |
| 2024-11-29 | $11.80 | $11.80 | 23,360 | — | — |
| 2024-11-27 | $11.80 | $11.80 | 21,980 | — | — |
| 2024-11-26 | $11.70 | $11.70 | 36,360 | — | — |
| 2024-11-25 | $12.80 | $12.80 | 50,970 | — | — |
| 2024-11-22 | $14.30 | $14.30 | 113,220 | — | — |
| 2024-11-21 | $18.10 | $18.10 | 245,070 | — | — |
| 2024-11-20 | $39.10 | $39.10 | 20,550 | — | — |
| 2024-11-19 | $34.50 | $34.50 | 24,960 | — | — |
| 2024-11-18 | $33.40 | $33.40 | 61,000 | — | — |
| 2024-11-15 | $50.20 | $50.20 | 45,010 | — | — |
| 2024-11-14 | $43.60 | $43.60 | 64,600 | — | — |
| 2024-11-13 | $62.40 | $62.40 | 296,180 | — | — |
| 2024-11-12 | $143.10 | $143.10 | 57,360 | — | — |
| 2024-11-11 | $155.00 | $155.00 | 222,890 | — | — |
| 2024-11-08 | $146.80 | $146.80 | 23,510 | — | — |
| 2024-11-07 | $135.20 | $135.20 | 70,630 | — | — |
| 2024-11-06 | $161.20 | $161.20 | 17,430 | — | — |
| 2024-11-05 | $149.60 | $149.60 | 114,030 | — | — |
| 2024-11-04 | $130.30 | $130.30 | 49,720 | — | — |
| 2024-11-01 | $132.70 | $132.70 | 47,560 | — | — |
| 2024-10-31 | $126.70 | $126.70 | 33,850 | — | — |
| 2024-10-30 | $123.30 | $123.30 | 26,830 | — | — |
| 2024-10-29 | $129.20 | $129.20 | 31,810 | — | — |
| 2024-10-28 | $122.50 | $122.50 | 133,300 | — | — |
| 2024-10-25 | $129.00 | $129.00 | 148,020 | — | — |
| 2024-10-24 | $116.10 | $116.10 | 12,680 | — | — |
| 2024-10-23 | $112.20 | $112.20 | 9,610 | — | — |
| 2024-10-22 | $109.30 | $109.30 | 16,940 | — | — |
| 2024-10-21 | $109.40 | $109.40 | 94,260 | — | — |
| 2024-10-18 | $107.70 | $107.70 | 64,130 | — | — |
| 2024-10-17 | $102.20 | $102.20 | 22,700 | — | — |
| 2024-10-16 | $98.60 | $98.60 | 32,680 | — | — |
| 2024-10-15 | $97.30 | $97.30 | 28,950 | — | — |
| 2024-10-14 | $94.40 | $94.40 | 19,780 | — | — |
| 2024-10-11 | $101.30 | $101.30 | 53,840 | — | — |
| 2024-10-10 | $103.00 | $103.00 | 506,750 | — | — |
| 2024-10-09 | $77.00 | $77.00 | 24,600 | — | — |
| 2024-10-08 | $80.00 | $80.00 | 28,500 | — | — |
| 2024-10-07 | $75.70 | $75.70 | 8,810 | — | — |
| 2024-10-04 | $77.79 | $77.79 | 9,930 | — | — |
| 2024-10-03 | $76.20 | $76.20 | 42,580 | — | — |
| 2024-10-02 | $72.90 | $72.90 | 83,150 | — | — |
| 2024-10-01 | $67.80 | $67.80 | 34,060 | — | — |
| 2024-09-30 | $61.70 | $61.70 | 14,270 | — | — |
| 2024-09-27 | $60.10 | $60.10 | 2,670 | — | — |
| 2024-09-26 | $59.60 | $59.60 | 12,710 | — | — |
| 2024-09-25 | $60.60 | $60.60 | 27,730 | — | — |
| 2024-09-24 | $58.40 | $58.40 | 19,930 | — | — |
| 2024-09-23 | $61.20 | $61.20 | 35,820 | — | — |
| 2024-09-20 | $57.90 | $57.90 | 24,570 | — | — |
| 2024-09-19 | $48.00 | $48.00 | 140,170 | — | — |
| 2024-09-18 | $60.60 | $60.60 | 91,070 | — | — |
| 2024-09-17 | $45.90 | $45.90 | 22,040 | — | — |
| 2024-09-16 | $48.30 | $48.30 | 50,150 | — | — |
| 2024-09-13 | $44.50 | $44.50 | 68,770 | — | — |
| 2024-09-12 | $44.50 | $44.50 | 258,020 | — | — |