Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $98.10 | $98.10 | 100 |
| 2020-12-30 | $99.00 | $99.00 | 100 |
| 2020-12-29 | $98.00 | $98.00 | 100 |
| 2020-12-28 | $98.50 | $98.50 | 100 |
| 2020-12-24 | $98.20 | $98.20 | 100 |
| 2020-12-23 | $99.00 | $99.00 | 100 |
| 2020-12-22 | $99.00 | $99.00 | 0 |
| 2020-12-21 | $99.00 | $99.00 | 100 |
| 2020-12-18 | $98.00 | $98.00 | 100 |
| 2020-12-17 | $95.25 | $95.25 | 30,300 |
| 2020-12-16 | $96.05 | $96.05 | 136,600 |
| 2020-12-15 | $118.49 | $118.49 | 10,000 |
| 2020-12-14 | $118.20 | $118.20 | 0 |
| 2020-12-11 | $118.20 | $118.20 | 100 |
| 2020-12-10 | $117.25 | $117.25 | 0 |
| 2020-12-09 | $117.25 | $117.25 | 100 |
| 2020-12-08 | $118.29 | $118.29 | 100 |
| 2020-12-07 | $120.75 | $120.75 | 0 |
| 2020-12-04 | $120.75 | $120.75 | 100 |
| 2020-12-03 | $124.00 | $124.00 | 100 |
| 2020-12-02 | $126.40 | $126.40 | 30,000 |
| 2020-12-01 | $126.40 | $126.40 | 100 |
| 2020-11-30 | $125.00 | $125.00 | 100 |
| 2020-11-27 | $120.75 | $120.75 | 0 |
| 2020-11-25 | $120.75 | $120.75 | 100 |
| 2020-11-24 | $125.20 | $125.20 | 0 |
| 2020-11-23 | $125.20 | $125.20 | 800 |
| 2020-11-20 | $124.00 | $124.00 | 0 |
| 2020-11-19 | $124.00 | $124.00 | 0 |
| 2020-11-18 | $124.00 | $124.00 | 100 |
| 2020-11-17 | $124.00 | $124.00 | 0 |
| 2020-11-16 | $124.00 | $124.00 | 0 |
| 2020-11-13 | $124.00 | $124.00 | 100 |
| 2020-11-12 | $126.30 | $126.30 | 100 |
| 2020-11-11 | $122.50 | $122.50 | 100 |
| 2020-11-10 | $121.25 | $121.25 | 100 |
| 2020-11-09 | $126.50 | $126.50 | 0 |
| 2020-11-06 | $126.50 | $126.50 | 0 |
| 2020-11-05 | $126.50 | $126.50 | 100 |
| 2020-11-04 | $126.93 | $126.93 | 100 |
| 2020-11-03 | $114.00 | $114.00 | 0 |
| 2020-11-02 | $114.00 | $114.00 | 100 |
| 2020-10-30 | $127.50 | $127.50 | 0 |
| 2020-10-29 | $127.50 | $127.50 | 0 |
| 2020-10-28 | $127.50 | $127.50 | 0 |
| 2020-10-27 | $127.50 | $127.50 | 100 |
| 2020-10-26 | $128.00 | $128.00 | 100 |
| 2020-10-23 | $126.25 | $126.25 | 100 |
| 2020-10-22 | $122.00 | $122.00 | 100 |
| 2020-10-21 | $141.50 | $141.50 | 0 |
| 2020-10-20 | $141.50 | $141.50 | 800 |
| 2020-10-19 | $141.50 | $141.50 | 0 |
| 2020-10-16 | $141.50 | $141.50 | 0 |
| 2020-10-15 | $141.50 | $141.50 | 0 |
| 2020-10-14 | $141.50 | $141.50 | 0 |
| 2020-10-13 | $141.50 | $141.50 | 0 |
| 2020-10-12 | $141.50 | $141.50 | 0 |
| 2020-10-09 | $141.50 | $141.50 | 0 |
| 2020-10-08 | $141.50 | $141.50 | 100 |
| 2020-10-07 | $138.93 | $138.93 | 100 |
| 2020-10-06 | $141.01 | $141.01 | 0 |
| 2020-10-05 | $141.01 | $141.01 | 46,200 |
| 2020-10-02 | $141.01 | $141.01 | 0 |
| 2020-10-01 | $141.01 | $141.01 | 0 |
| 2020-09-30 | $141.01 | $141.01 | 100 |
| 2020-09-29 | $141.68 | $141.68 | 0 |
| 2020-09-28 | $141.68 | $141.68 | 100 |
| 2020-09-25 | $136.00 | $136.00 | 0 |
| 2020-09-24 | $136.00 | $136.00 | 100 |
| 2020-09-23 | $135.97 | $135.97 | 0 |
| 2020-09-22 | $135.97 | $135.97 | 400 |
| 2020-09-21 | $137.00 | $137.00 | 100 |
| 2020-09-18 | $140.92 | $140.92 | 0 |
| 2020-09-17 | $140.92 | $140.92 | 100 |
| 2020-09-16 | $127.50 | $127.50 | 0 |
| 2020-09-15 | $127.50 | $127.50 | 0 |
| 2020-09-14 | $127.50 | $127.50 | 0 |
| 2020-09-11 | $127.50 | $127.50 | 0 |
| 2020-09-10 | $127.50 | $127.50 | 0 |
| 2020-09-09 | $127.50 | $127.50 | 100 |
| 2020-09-08 | $126.00 | $126.00 | 9,500 |
| 2020-09-04 | $126.00 | $126.00 | 0 |
| 2020-09-03 | $126.00 | $126.00 | 100 |
| 2020-09-02 | $132.01 | $132.01 | 0 |
| 2020-09-01 | $132.01 | $132.01 | 100 |
| 2020-08-31 | $130.53 | $130.53 | 0 |
| 2020-08-28 | $130.53 | $130.53 | 100 |
| 2020-08-27 | $133.00 | $133.00 | 0 |
| 2020-08-26 | $133.00 | $133.00 | 100 |
| 2020-08-25 | $183.77 | $183.77 | 0 |
| 2020-08-24 | $183.77 | $183.77 | 0 |
| 2020-08-21 | $183.77 | $183.77 | 11,800 |
| 2020-08-20 | $183.77 | $183.77 | 0 |
| 2020-08-19 | $183.77 | $183.77 | 0 |
| 2020-08-18 | $183.77 | $183.77 | 0 |
| 2020-08-17 | $183.77 | $183.77 | 0 |
| 2020-08-14 | $183.77 | $183.77 | 0 |
| 2020-08-13 | $183.77 | $183.77 | 0 |
| 2020-08-12 | $183.77 | $183.77 | 0 |
| 2020-08-11 | $183.77 | $183.77 | 100 |
| 2020-08-10 | $181.83 | $181.83 | 100 |
| 2020-08-07 | $195.50 | $195.50 | 0 |
| 2020-08-06 | $195.50 | $195.50 | 0 |
| 2020-08-05 | $195.50 | $195.50 | 0 |
| 2020-08-04 | $195.50 | $195.50 | 0 |
| 2020-08-03 | $195.50 | $195.50 | 0 |
| 2020-07-31 | $195.50 | $195.50 | 0 |
| 2020-07-30 | $195.50 | $195.50 | 0 |
| 2020-07-29 | $195.50 | $195.50 | 0 |
| 2020-07-28 | $195.50 | $195.50 | 0 |
| 2020-07-27 | $195.50 | $195.50 | 100 |
| 2020-07-24 | $195.00 | $195.00 | 100 |
| 2020-07-23 | $206.50 | $206.50 | 0 |
| 2020-07-22 | $206.50 | $206.50 | 100 |
| 2020-07-21 | $208.50 | $208.50 | 100 |
| 2020-07-20 | $199.00 | $199.00 | 0 |
| 2020-07-17 | $199.00 | $199.00 | 0 |
| 2020-07-16 | $199.00 | $199.00 | 0 |
| 2020-07-15 | $199.00 | $199.00 | 100 |
| 2020-07-14 | $195.52 | $195.52 | 0 |
| 2020-07-13 | $195.52 | $195.52 | 0 |
| 2020-07-10 | $195.52 | $195.52 | 100 |
| 2020-07-09 | $198.80 | $198.80 | 100 |
| 2020-07-08 | $203.00 | $203.00 | 0 |
| 2020-07-07 | $203.00 | $203.00 | 0 |
| 2020-07-06 | $203.00 | $203.00 | 0 |
| 2020-07-02 | $203.00 | $203.00 | 0 |
| 2020-07-01 | $203.00 | $203.00 | 0 |
| 2020-06-30 | $203.00 | $203.00 | 0 |
| 2020-06-29 | $203.00 | $203.00 | 0 |
| 2020-06-26 | $203.00 | $203.00 | 0 |
| 2020-06-25 | $203.00 | $203.00 | 100 |
| 2020-06-24 | $208.00 | $208.00 | 0 |
| 2020-06-23 | $208.00 | $208.00 | 100 |
| 2020-06-22 | $208.00 | $208.00 | 0 |
| 2020-06-19 | $208.00 | $208.00 | 100 |
| 2020-06-18 | $204.50 | $204.50 | 0 |
| 2020-06-17 | $201.48 | $201.48 | 100 |
| 2020-06-16 | $201.48 | $201.48 | 100 |
| 2020-06-15 | $199.00 | $199.00 | 0 |
| 2020-06-12 | $199.00 | $199.00 | 0 |
| 2020-06-11 | $199.00 | $199.00 | 200 |
| 2020-06-10 | $201.00 | $201.00 | 100 |
| 2020-06-09 | $204.00 | $204.00 | 100 |
| 2020-06-08 | $197.17 | $197.17 | 0 |
| 2020-06-05 | $197.17 | $197.17 | 100 |
| 2020-06-04 | $195.00 | $195.00 | 100 |
| 2020-06-03 | $203.70 | $203.70 | 0 |
| 2020-06-02 | $203.70 | $203.70 | 0 |
| 2020-06-01 | $203.70 | $203.70 | 0 |
| 2020-05-29 | $203.70 | $203.70 | 100 |
| 2020-05-28 | $194.00 | $194.00 | 0 |
| 2020-05-27 | $194.00 | $194.00 | 100 |
| 2020-05-26 | $221.10 | $221.10 | 0 |
| 2020-05-22 | $221.10 | $221.10 | 0 |
| 2020-05-21 | $221.10 | $221.10 | 0 |
| 2020-05-20 | $221.10 | $221.10 | 200 |
| 2020-05-19 | $212.00 | $212.00 | 0 |
| 2020-05-18 | $212.00 | $212.00 | 0 |
| 2020-05-15 | $212.00 | $212.00 | 0 |
| 2020-05-14 | $212.00 | $212.00 | 100 |
| 2020-05-13 | $221.50 | $221.50 | 100 |
| 2020-05-12 | $221.36 | $221.36 | 0 |
| 2020-05-11 | $221.36 | $221.36 | 100 |
| 2020-05-08 | $218.00 | $218.00 | 0 |
| 2020-05-07 | $218.00 | $218.00 | 0 |
| 2020-05-06 | $218.00 | $218.00 | 100 |
| 2020-05-05 | $208.00 | $208.00 | 0 |
| 2020-05-04 | $208.00 | $208.00 | 200 |
| 2020-05-01 | $218.00 | $218.00 | 0 |
| 2020-04-30 | $218.00 | $218.00 | 100 |
| 2020-04-29 | $214.99 | $214.99 | 0 |
| 2020-04-28 | $214.99 | $214.99 | 0 |
| 2020-04-27 | $214.99 | $214.99 | 100 |
| 2020-04-24 | $210.66 | $210.66 | 100 |
| 2020-04-23 | $208.50 | $208.50 | 0 |
| 2020-04-22 | $208.50 | $208.50 | 100 |
| 2020-04-21 | $212.00 | $212.00 | 100 |
| 2020-04-20 | $209.00 | $209.00 | 0 |
| 2020-04-17 | $209.00 | $209.00 | 100 |
| 2020-04-16 | $204.25 | $204.25 | 100 |
| 2020-04-15 | $211.77 | $211.77 | 0 |
| 2020-04-14 | $211.77 | $211.77 | 100 |
| 2020-04-13 | $194.00 | $194.00 | 0 |
| 2020-04-09 | $194.00 | $194.00 | 0 |
| 2020-04-08 | $194.00 | $194.00 | 0 |
| 2020-04-07 | $194.00 | $194.00 | 100 |
| 2020-04-06 | $198.00 | $198.00 | 100 |
| 2020-04-03 | $188.09 | $188.09 | 100 |
| 2020-04-02 | $190.10 | $190.10 | 0 |
| 2020-04-01 | $190.10 | $190.10 | 400 |
| 2020-03-31 | $197.50 | $197.50 | 100 |
| 2020-03-30 | $180.25 | $180.25 | 0 |
| 2020-03-27 | $180.25 | $180.25 | 100 |
| 2020-03-26 | $175.00 | $175.00 | 0 |
| 2020-03-25 | $175.00 | $175.00 | 100 |
| 2020-03-24 | $150.25 | $150.25 | 100 |
| 2020-03-23 | $152.00 | $152.00 | 0 |
| 2020-03-20 | $152.00 | $152.00 | 100 |
| 2020-03-19 | $144.00 | $144.00 | 0 |
| 2020-03-18 | $144.00 | $144.00 | 1,400 |
| 2020-03-17 | $155.61 | $155.61 | 100 |
| 2020-03-16 | $161.69 | $161.69 | 0 |
| 2020-03-13 | $161.69 | $161.69 | 100 |
| 2020-03-12 | $185.39 | $185.39 | 0 |
| 2020-03-11 | $185.39 | $185.39 | 40,100 |
| 2020-03-10 | $206.00 | $206.00 | 0 |
| 2020-03-09 | $206.00 | $206.00 | 0 |
| 2020-03-06 | $206.00 | $206.00 | 100 |
| 2020-03-05 | $214.00 | $214.00 | 100 |
| 2020-03-04 | $218.00 | $218.00 | 100 |
| 2020-03-03 | $211.00 | $211.00 | 0 |
| 2020-03-02 | $211.00 | $211.00 | 200,100 |
| 2020-02-28 | $209.00 | $209.00 | 100 |
| 2020-02-27 | $218.31 | $218.31 | 100 |
| 2020-02-26 | $235.00 | $235.00 | 200 |
| 2020-02-25 | $247.12 | $247.12 | 0 |
| 2020-02-24 | $247.12 | $247.12 | 100 |
| 2020-02-21 | $268.65 | $268.65 | 0 |
| 2020-02-20 | $268.65 | $268.65 | 0 |
| 2020-02-19 | $268.65 | $268.65 | 30,000 |
| 2020-02-18 | $261.81 | $261.81 | 100 |
| 2020-02-14 | $259.65 | $259.65 | 100 |
| 2020-02-13 | $257.44 | $257.44 | 0 |
| 2020-02-12 | $257.44 | $257.44 | 50,000 |
| 2020-02-11 | $257.28 | $257.28 | 100 |
| 2020-02-10 | $244.00 | $244.00 | 0 |
| 2020-02-07 | $244.00 | $244.00 | 0 |
| 2020-02-06 | $244.00 | $244.00 | 100 |
| 2020-02-05 | $230.00 | $230.00 | 0 |
| 2020-02-04 | $230.00 | $230.00 | 0 |
| 2020-02-03 | $230.00 | $230.00 | 100 |
| 2020-01-31 | $229.50 | $229.50 | 0 |
| 2020-01-30 | $229.50 | $229.50 | 0 |
| 2020-01-29 | $229.50 | $229.50 | 0 |
| 2020-01-28 | $229.50 | $229.50 | 100 |
| 2020-01-27 | $230.00 | $230.00 | 0 |
| 2020-01-24 | $230.00 | $230.00 | 100 |
| 2020-01-23 | $240.54 | $240.54 | 0 |
| 2020-01-22 | $240.54 | $240.54 | 11,600 |
| 2020-01-21 | $240.54 | $240.54 | 100 |
| 2020-01-17 | $222.50 | $222.50 | 0 |
| 2020-01-16 | $222.50 | $222.50 | 100 |
| 2020-01-15 | $211.33 | $211.33 | 0 |
| 2020-01-14 | $211.33 | $211.33 | 100 |
| 2020-01-13 | $213.00 | $213.00 | 0 |
| 2020-01-10 | $213.00 | $213.00 | 100 |
| 2020-01-09 | $206.60 | $206.60 | 0 |
| 2020-01-08 | $206.60 | $206.60 | 100 |
| 2020-01-07 | $204.95 | $204.95 | 0 |
| 2020-01-06 | $204.95 | $204.95 | 2,300 |
| 2020-01-03 | $209.00 | $209.00 | 100 |
| 2020-01-02 | $207.00 | $207.00 | 0 |